The Prague Stock Exchange and RM-System - daily results dne 24.7.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.7.2002 29.7.2002 26.7.2002 25.7.2002 24.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 48.00 | -2.04% | 240 | 5 | ||||||||||
| TEPNA | 45.00 | +0.44% | 450 | 10 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 135.10 | -0.07% | 540 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 657.90 | +2.31% | 658 | 1 | ||||||
| VOD.A KAN.BŘECLAV | 166.90 | +3.72% | 668 | 4 | ||||||||||
| SELGEN | 339.00 | 0.00% | 678 | 2 | ||||||||||
| CONCORDIA INV.IF | 220.10 | -8.29% | 880 | 4 | ||||||||||
| ODKOLEK | 456.70 | 0.00% | 913 | 2 | ||||||||||
| MSA | 233.10 | 0.00% | 932 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 457.20 | -9.92% | 994 | 2 | ||||||||||
| VET ASSETS | 76.00 | -5.00% | 0 | 0 | 83.80 | +0.60% | 1 006 | 12 | ||||||
| JLV | 341.30 | 0.00% | 1 024 | 3 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| VLNAP | 79.00 | 0.00% | 1 106 | 14 | ||||||||||
| SFINX | 163.20 | -0.06% | 1 142 | 7 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 45.80 | 0.00% | 1 145 | 25 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 41.10 | -0.24% | 1 233 | 30 | ||||||||||
| ATAS NÁCHOD | 245.00 | 0.00% | 1 715 | 7 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 1 760 | 1 | ||||||
| METROSTAV | 149.00 | 0.00% | 0 | 0 | 148.50 | -6.01% | 1 782 | 12 | ||||||
| ||||||||||||||
