The Prague Stock Exchange and RM-System - daily results dne 24.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.2002 29.7.2002 26.7.2002 25.7.2002 24.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 610.00 | +1.66% | 1 830 | 3 | ||||||
| AKRO OPF PROG.SPOL | 62.30 | -2.80% | 1 869 | 30 | ||||||||||
| CONSUS IF | 48.20 | -4.74% | 1 928 | 40 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 77.00 | +1.18% | 2 310 | 30 | ||||||||||
| DKF HOLDING | 5.60 | -6.66% | 2 318 | 403 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 328.20 | 0.00% | 2 328 | 1 | ||||||
| POŠT.TISK.CENIN | 1 170.50 | +0.03% | 2 341 | 2 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 2 394 | 38 | ||||||||||
| JITKA JINDŘ.HRADEC | 281.00 | +3.65% | 2 529 | 9 | ||||||||||
| SILON | 275.00 | -6.55% | 2 750 | 10 | ||||||||||
| ČECHOFRACHT | 2 900.00 | +5.93% | 2 900 | 1 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 44.10 | +8.08% | 3 087 | 70 | ||||||
| CIMEX KONCERN | 105.50 | 0.00% | 3 165 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 231.00 | -3.75% | 3 234 | 14 | ||||||||||
| TYLEX LETOVICE | 98.00 | +6.40% | 3 270 | 37 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 3 441 | 37 | ||||||
| TEPLÁRNA PÍSEK | 318.80 | +4.97% | 0 | 0 | 386.00 | +0.25% | 3 468 | 9 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 700.00 | -3.78% | 3 500 | 5 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 76.40 | -9.58% | 3 665 | 48 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 910.50 | +0.02% | 3 821 | 2 | ||||||
| ||||||||||||||
