The Prague Stock Exchange and RM-System - daily results dne 24.7.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.7.2002 29.7.2002 26.7.2002 25.7.2002 24.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 88.91 | 0.00% | 0 | 0 | 800.00 | -18.36% | 0 | 0 | ||||||
| GUMOTEX | 237.00 | -12.22% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 592.00 | -10.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 967.50 | -10.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 457.20 | -9.92% | 994 | 2 | ||||||||||
| PLIVA - LACHEMA | 664.60 | +4.99% | 0 | 0 | 850.00 | -9.75% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 76.40 | -9.58% | 3 665 | 48 | ||||||||||
| NKT CABLES | 900.00 | 0.00% | 22 500 | 25 | 814.10 | -9.54% | 143 513 | 161 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 007.00 | +0.20% | 12 030 | 4 | 2 806.00 | -9.48% | 59 800 | 20 | ||||||
| OTAVA-PATRIA | 217.50 | -9.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 444.00 | -8.14% | 498 960 433 | 336 760 | 1 437.60 | -9.08% | 1 012 000 | 671 | ||||||
| UNIPETROL | 33.30 | -4.67% | 24 279 187 | 719 325 | 32.50 | -8.96% | 436 293 | 12 889 | ||||||
| CUKROVAR VRBÁTKY | 1 411.00 | -8.94% | 0 | 0 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 75.20 | -8.62% | 24 321 | 324 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 068.70 | -8.46% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 220.10 | -8.29% | 880 | 4 | ||||||||||
| MOTORPAL | 246.70 | -7.60% | 6 410 | 26 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 650.00 | -7.40% | 14 850 | 9 | ||||||
| DKF HOLDING | 5.60 | -6.66% | 2 318 | 403 | ||||||||||
| SILON | 275.00 | -6.55% | 2 750 | 10 | ||||||||||
| ||||||||||||||
