The Prague Stock Exchange and RM-System - daily results dne 24.7.2002
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.7.2002 29.7.2002 26.7.2002 25.7.2002 24.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 88.91 | 0.00% | 0 | 0 | 800.00 | -18.36% | 0 | 0 | ||||||
| GUMOTEX | 237.00 | -12.22% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 967.50 | -10.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 592.00 | -10.00% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 457.20 | -9.92% | 994 | 2 | ||||||||||
| PLIVA - LACHEMA | 664.60 | +4.99% | 0 | 0 | 850.00 | -9.75% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 76.40 | -9.58% | 3 665 | 48 | ||||||||||
| NKT CABLES | 900.00 | 0.00% | 22 500 | 25 | 814.10 | -9.54% | 143 513 | 161 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 007.00 | +0.20% | 12 030 | 4 | 2 806.00 | -9.48% | 59 800 | 20 | ||||||
| OTAVA-PATRIA | 217.50 | -9.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 444.00 | -8.14% | 498 960 433 | 336 760 | 1 437.60 | -9.08% | 1 012 000 | 671 | ||||||
| UNIPETROL | 33.30 | -4.67% | 24 279 187 | 719 325 | 32.50 | -8.96% | 436 293 | 12 889 | ||||||
| CUKROVAR VRBÁTKY | 1 411.00 | -8.94% | 0 | 0 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 75.20 | -8.62% | 24 321 | 324 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 068.70 | -8.46% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 220.10 | -8.29% | 880 | 4 | ||||||||||
| MOTORPAL | 246.70 | -7.60% | 6 410 | 26 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 650.00 | -7.40% | 14 850 | 9 | ||||||
| DKF HOLDING | 5.60 | -6.66% | 2 318 | 403 | ||||||||||
| SILON | 275.00 | -6.55% | 2 750 | 10 | ||||||||||
| TEREOS TTD | 124.20 | -6.05% | 20 597 | 166 | ||||||||||
| METROSTAV | 149.00 | 0.00% | 0 | 0 | 148.50 | -6.01% | 1 782 | 12 | ||||||
| ŽPSV UH. OSTROH | 600.00 | -5.77% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 100.00 | -5.40% | 8 400 | 4 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 60.20 | -5.19% | 39 068 | 622 | ||||||
| O2 C.R. | 243.50 | -3.49% | 116 900 257 | 474 798 | 242.00 | -5.06% | 1 531 348 | 6 216 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 105.00 | -4.98% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 8 550 | 19 | ||||||
| CONSUS IF | 48.20 | -4.74% | 1 928 | 40 | ||||||||||
| VOD.A KAN.VSETÍN | 193.80 | -4.71% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 239.00 | -4.67% | 4 478 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 083.50 | -4.67% | 4 167 | 2 | ||||||
| SG - INDUSTRY | 6.20 | -4.61% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 63.10 | -4.53% | 47 784 | 733 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 203.00 | +4.10% | 69 629 | 343 | 205.30 | -4.37% | 1 581 690 | 7 659 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 005.10 | -4.27% | 43 112 | 42 | ||||||||||
| B.G.M. HOLDING | 209.10 | -4.21% | 7 109 | 34 | ||||||||||
| SOFTWARE 602 | 329.50 | -4.21% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 587.00 | -4.18% | 0 | 0 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 700.00 | -3.78% | 3 500 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 231.00 | -3.75% | 3 234 | 14 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 826.00 | -3.68% | 27 988 | 34 | ||||||
| JÄKL KARVINÁ | 289.10 | -3.66% | 9 996 | 34 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 730.50 | -3.46% | 13 846 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 244.70 | -6.28% | 27 436 940 | 109 822 | 251.00 | -3.42% | 335 896 | 1 295 | ||||||
| UNITED ENERGY | 103.50 | -3.27% | 12 420 | 120 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 386.00 | -3.22% | 13 544 | 4 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 380.00 | -3.02% | 23 933 | 17 | ||||||
| AKRO OPF PROG.SPOL | 62.30 | -2.80% | 1 869 | 30 | ||||||||||
| IF BOHATSTVÍ | 1 420.00 | +1.00% | 36 980 | 26 | 1 388.00 | -2.25% | 154 020 | 109 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 340.30 | -2.18% | 5 361 | 4 | ||||||
| VÍTKOVICE | 9.20 | -2.12% | 20 148 | 2 190 | ||||||||||
| VULKAN | 200.00 | -2.10% | 0 | 0 | ||||||||||
| MAGNETON | 48.00 | -2.04% | 240 | 5 | ||||||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 079.00 | -2.04% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 490.00 | -2.00% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | -1.96% | 10 000 | 20 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 802.00 | -1.96% | 27 030 | 15 | ||||||
| ŽĎAS | 216.00 | 0.00% | 216 432 | 1 000 | 228.00 | -1.80% | 65 775 | 288 | ||||||
| SUBTERRA | 800.00 | -1.65% | 67 985 | 85 | ||||||||||
| ||||||||||||||
