The Prague Stock Exchange and RM-System - daily results dne 24.7.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2012  27.7.2012  26.7.2012  25.7.2012 24.7.2012

The Prague Sotck Exchange and RM-System - daily results - 24.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.47	+0.82%	86 847	4 702	18.00	+0.55%	36 000	2 000
AKRO OPF PROG.SPOL					230.50	0.00%	0	0
CETV	103.90	-0.10%	2 441 505	23 620	102.90	-1.44%	10 350	100
CPI FIM	47.55	-4.90%	1 423 746	29 460	48.90	-3.36%	188 238	3 835
ČEZ	707.10	+1.27%	423 122 568	599 242	703.50	-0.31%	1 476 001	2 095
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	0	0	68.50	+0.73%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 650.10	0.00%	0	0
ERSTE GROUP BANK A	358.30	-0.33%	69 141 475	190 811	361.50	-0.06%	3 769 773	10 378
FORTUNA	93.12	-0.10%	255 238	2 759	93.90	+1.51%	12 677	135
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	975.70	0.00%	0	0
KITD, v likvidaci	73.99	-0.08%	501 269	6 916	70.70	-0.84%	35 786	503
KOMERČNÍ BANKA	3 398.00	-0.50%	161 884 443	47 534	3 400.00	-0.38%	733 712	215
NWR	98.00	+2.62%	6 868 344	70 858	97.10	+0.10%	873 300	8 951
O2 C.R.	384.00	+1.05%	146 945 635	382 450	385.00	+0.52%	765 688	1 991
PFNONWOVENS	431.30	+0.19%	177 590	413	430.00	0.00%	0	0
‹‹ First 60     Next 20 ›