Hi price, The Prague Stock Exchange dne 24.7.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.7.2012 27.7.2012 26.7.2012 25.7.2012 24.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 645.50 | -0.78% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 616.70 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 549.60 | -1.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 480.20 | -0.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 431.30 | +0.19% | 177 590 | 413 | 430.00 | 0.00% | 0 | 0 | ||||||
| ERSTE BON 425 CAP | 412.80 | +0.17% | 0 | 0 | ||||||||||
| CECE VB-AFT | 391.90 | +0.18% | 0 | 0 | ||||||||||
| O2 C.R. | 384.00 | +1.05% | 146 945 635 | 382 450 | 385.00 | +0.52% | 765 688 | 1 991 | ||||||
| ERBA FUT SEP12 | 369.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 358.30 | -0.33% | 69 141 475 | 190 811 | 361.50 | -0.06% | 3 769 773 | 10 378 | ||||||
| RDX | 351.20 | -0.43% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 341.40 | +0.47% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 334.00 | -0.60% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 325.30 | -0.40% | 0 | 0 | ||||||||||
| CEZ TL 450 | 288.50 | +2.09% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 283.90 | -2.10% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 271.20 | +0.44% | 0 | 0 | ||||||||||
| CECEXT | 240.30 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
