The Prague Stock Exchange and RM-System - daily results dne 24.8.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.8.2000 29.8.2000 28.8.2000 25.8.2000 24.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2000 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IVAX - CR | 1 205.00 | 0.00% | 2 410 | 2 | 1 135.50 | +0.97% | 9 089 | 8 | ||||
ZVVZ | 900.00 | 0.00% | 4 500 | 5 | 900.00 | 0.00% | 3 600 | 4 | ||||
KERAMIKA HOB | 680.00 | 0.00% | 3 400 | 5 | 690.10 | -6.10% | 4 129 | 6 | ||||
ČESKÝ UPF | 1 360.00 | -0.58% | 13 600 | 10 | 1 351.60 | -0.33% | 55 710 | 41 | ||||
IPS SKANSKA | 193.00 | +0.02% | 1 920 | 10 | 190.70 | -0.15% | 1 410 716 | 7 386 | ||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 2 420 | 20 | 108.90 | -10.00% | 22 644 | 189 | ||||
IF BOHATSTVÍ | 1 505.00 | +0.33% | 52 645 | 35 | 1 492.50 | +0.08% | 50 662 | 34 | ||||
SPOLEK CH.HUT.VÝR. | 60.00 | -1.63% | 3 360 | 56 | 59.10 | -3.11% | 10 104 | 167 | ||||
PHILIP MORRIS ČR A | 5 600.00 | 0.00% | 459 200 | 82 | 5 847.00 | +5.26% | 302 779 | 52 | ||||
KŘIŠŤÁLOVÝ IF | 1 185.00 | +0.42% | 100 725 | 85 | 1 166.20 | +0.50% | 46 506 | 40 | ||||
AVIA | 100.93 | 0.00% | 9 588 | 95 | 95.00 | +3.14% | 1 592 | 17 | ||||
RENTIÉRSKÝ IF 1.IN | 1 145.00 | +1.32% | 187 675 | 165 | 1 116.50 | -0.70% | 554 710 | 488 | ||||
1.IF ŽIVNOBANKA | 666.00 | +0.81% | 116 623 | 175 | 661.20 | +0.03% | 805 549 | 1 165 | ||||
P.I.F. | 793.00 | +0.63% | 192 699 | 243 | 785.90 | +0.22% | 101 253 | 129 | ||||
METROSTAV | 140.10 | +0.43% | 38 528 | 275 | 134.00 | -1.54% | 62 778 | 457 | ||||
ČKD PRAHA HOLDING | 23.99 | -4.04% | 10 004 | 417 | 23.00 | +4.54% | 60 007 | 2 609 | ||||
ZLATÝ IF KVANTO | 447.00 | 0.00% | 226 170 | 510 | 435.70 | +0.06% | 286 171 | 657 | ||||
VÍTKOVICE | 9.00 | +3.32% | 4 986 | 554 | 9.10 | +3.40% | 31 261 | 3 552 | ||||
ŽIVNOBANKA-PODÍL.F | 625.00 | 0.00% | 454 942 | 727 | 623.00 | +0.25% | 67 188 | 108 | ||||
SOKOLOVSKÁ UHELNÁ | 149.00 | -1.97% | 149 000 | 1 000 | 159.50 | -0.31% | 0 | 0 | ||||
AERO HOLDING | 15.00 | -4.88% | 48 870 | 3 258 | ||||||||
RIF | 1 392.00 | +0.07% | 7 226 169 | 5 198 | 1 378.30 | -0.48% | 1 509 742 | 1 100 | ||||
ČESKÉ RADIOKOMUN. | 1 736.00 | +1.28% | 22 374 945 | 12 985 | 1 740.00 | +1.45% | 114 770 | 66 | ||||
ČESKÁ SPOŘITELNA | 206.90 | +1.82% | 21 999 170 | 106 765 | 205.00 | +2.34% | 220 615 | 1 088 | ||||
UNIPETROL | 59.19 | +2.22% | 10 857 084 | 184 121 | 59.70 | +3.82% | 440 028 | 7 394 | ||||
KOMERČNÍ BANKA | 910.30 | +1.69% | 207 183 435 | 227 317 | 910.00 | +3.85% | 930 252 | 1 039 | ||||
O2 C.R. | 613.20 | +0.77% | 280 296 890 | 454 191 | 636.90 | +2.75% | 1 579 445 | 2 504 | ||||
ČEZ | 111.27 | +2.46% | 94 819 605 | 856 603 | 111.80 | +3.51% | 293 525 | 2 647 |