The Prague Stock Exchange and RM-System - daily results dne 24.8.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2018  29.8.2018  28.8.2018  27.8.2018 24.8.2018

The Prague Sotck Exchange and RM-System - daily results - 24.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CETV	82.60	-0.48%	1 112 252	13 463	82.80	-0.24%	247 797	2 990
KOMERČNÍ BANKA	924.00	-0.59%	72 695 757	78 470	929.00	-0.32%	358 303	386
PFNONWOVENS	898.00	0.00%	13 470	15	914.00	-0.65%	0	0
MCDONALDS CORP.					3 560.00	-0.83%	0	0
MONETA MONEY BANK	77.30	-0.58%	24 227 072	312 336	77.10	-0.89%	199 323	2 565
AKRO OPF PROG.SPOL					376.00	-1.05%	56 600	150
VÍTKOVICE					71.00	-1.38%	923	13
ERSTE GROUP BANK A	891.20	-0.76%	25 070 354	28 036	891.00	-1.44%	599 994	669
PRAŽSKÁ ENERGETIKA					11 800.00	-1.66%	86 500	7
ČESKÁ SPOŘITELNA					1 500.00	-1.96%	57 000	38
ŽPSV UH. OSTROH					1 800.00	-2.17%	0	0
STOCK	57.20	-1.72%	6 918 357	120 517	57.00	-3.22%	811 080	14 027
PRABOS PLUS	418.00	0.00%	0	0	406.00	-3.33%	20 300	50
VOLKSWAGEN AG					3 600.00	-4.00%	857 954	234
‹‹ First 20    ‹ Previous 60