Hi price, The Prague Stock Exchange dne 24.8.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2018  29.8.2018  28.8.2018  27.8.2018 24.8.2018

The Prague Sotck Exchange and RM-System - daily results - 24.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL01	4.70	+3.07%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	6.53	+2.51%	0	0
PHOTON ENERGY	8.20	0.00%	0	0
EB DAI TL01	10.15	-7.39%	81 200	8 000
EB O2 TL02	11.20	0.00%	0	0
EB IFX TL01	11.98	-0.50%	0	0
RCB TL MONET OE	12.41	0.00%	0	0
EB VIG TL03	12.43	-0.96%	0	0
EB INFINEON TS02	13.18	-4.01%	0	0
EB EURCZK TS09	14.00	-2.85%	0	0
EB CEZ TS08	14.06	0.00%	0	0
‹‹ First 60     Next 20 ›