Hi price, The Prague Stock Exchange dne 24.8.2018
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.8.2018 29.8.2018 28.8.2018 27.8.2018 24.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.70 | +3.07% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.53 | +2.51% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 10.15 | -7.39% | 81 200 | 8 000 | ||||||||||
| EB O2 TL02 | 11.20 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 11.98 | -0.50% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.41 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.43 | -0.96% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.18 | -4.01% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.00 | -2.85% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.97 | -0.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.41 | -0.85% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 17.17 | +4.76% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.55 | -0.90% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 21.08 | -8.47% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.15 | +0.76% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.14 | -0.49% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.25 | -0.08% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 25.91 | -1.63% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.07 | -1.44% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.35 | +0.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.95 | +7.04% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.38 | -0.36% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.85 | +1.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.41 | +2.70% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.81 | +0.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.26 | +0.37% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 43.70 | -1.69% | 0 | 0 | ||||||||||
| EB OMV TL01 | 47.31 | +0.70% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.78 | -0.75% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.18 | +0.04% | 0 | 0 | ||||||||||
| EB VOW TL02 | 50.82 | -0.90% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.05 | -0.63% | 0 | 0 | ||||||||||
| STOCK | 57.20 | -1.72% | 6 918 357 | 120 517 | 57.00 | -3.22% | 811 080 | 14 027 | ||||||
| EB USDCZK TS10 | 60.21 | +0.03% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.93 | -2.54% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.79 | -0.96% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 71.33 | +0.95% | 0 | 0 | ||||||||||
| AVAST | 72.00 | -0.69% | 12 112 664 | 167 427 | 73.00 | +1.38% | 347 706 | 4 702 | ||||||
| MONETA MONEY BANK | 77.30 | -0.58% | 24 227 072 | 312 336 | 77.10 | -0.89% | 199 323 | 2 565 | ||||||
| RCB BZ MONET 100 | 80.86 | 0.00% | 0 | 0 | ||||||||||
| CETV | 82.60 | -0.48% | 1 112 252 | 13 463 | 82.80 | -0.24% | 247 797 | 2 990 | ||||||
| RUSTONKA 0,00/21 | 86.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
