The Prague Stock Exchange and RM-System - daily results dne 24.8.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 30.8.2018 29.8.2018 28.8.2018 27.8.2018 24.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 71.00 | -1.38% | 923 | 13 | ||||||||||
| CPI FIM | 10.70 | +1.90% | 16 318 | 1 540 | ||||||||||
| UNIPETROL | 380.50 | +0.13% | 662 227 | 1 739 | 380.00 | +0.13% | 19 000 | 50 | ||||||
| NOKIA CORP. | 121.00 | 0.00% | 0 | 0 | 123.30 | +2.32% | 19 611 | 160 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 406.00 | -3.33% | 20 300 | 50 | ||||||
| SELGEN | 4 380.00 | +6.82% | 26 280 | 6 | ||||||||||
| O2 C.R. | 263.00 | -0.57% | 2 906 927 | 11 046 | 264.00 | +0.57% | 31 126 | 119 | ||||||
| AKRO OPF PROG.SPOL | 376.00 | -1.05% | 56 600 | 150 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | -1.96% | 57 000 | 38 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | +5.26% | 60 000 | 30 | ||||||||||
| VIG | 606.00 | -1.46% | 1 545 070 | 2 531 | 617.00 | +0.81% | 61 700 | 100 | ||||||
| PRAŽSKÁ ENERGETIKA | 11 800.00 | -1.66% | 86 500 | 7 | ||||||||||
| KOFOLA CS | 303.00 | 0.00% | 125 745 | 415 | 303.00 | 0.00% | 102 817 | 339 | ||||||
| AKRO OPF GLOBAL. | 334.00 | +7.74% | 107 180 | 330 | ||||||||||
| MONETA MONEY BANK | 77.30 | -0.58% | 24 227 072 | 312 336 | 77.10 | -0.89% | 199 323 | 2 565 | ||||||
| CETV | 82.60 | -0.48% | 1 112 252 | 13 463 | 82.80 | -0.24% | 247 797 | 2 990 | ||||||
| AVAST | 72.00 | -0.69% | 12 112 664 | 167 427 | 73.00 | +1.38% | 347 706 | 4 702 | ||||||
| KOMERČNÍ BANKA | 924.00 | -0.59% | 72 695 757 | 78 470 | 929.00 | -0.32% | 358 303 | 386 | ||||||
| ERSTE GROUP BANK A | 891.20 | -0.76% | 25 070 354 | 28 036 | 891.00 | -1.44% | 599 994 | 669 | ||||||
| STOCK | 57.20 | -1.72% | 6 918 357 | 120 517 | 57.00 | -3.22% | 811 080 | 14 027 | ||||||
| ||||||||||||||
