Top number of shares per day, RM System dne 24.8.2018
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
30.8.2018 29.8.2018 28.8.2018 27.8.2018 24.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 71.00 | -1.38% | 923 | 13 | ||||||||||
PRAŽSKÁ ENERGETIKA | 11 800.00 | -1.66% | 86 500 | 7 | ||||||||||
SELGEN | 4 380.00 | +6.82% | 26 280 | 6 | ||||||||||
PFNONWOVENS | 898.00 | 0.00% | 13 470 | 15 | 914.00 | -0.65% | 0 | 0 | ||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CUKROVAR VRBÁTKY | 14 400.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
E4U | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 257.10 | 0.00% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 2 385.00 | +0.21% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 935.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 560.00 | -0.83% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
|