The Prague Stock Exchange and RM-System - daily results dne 24.8.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 30.8.2018 29.8.2018 28.8.2018 27.8.2018 24.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL01 | 21.08 | -8.47% | 0 | 0 | ||||||||||
| EB DAI TL01 | 10.15 | -7.39% | 81 200 | 8 000 | ||||||||||
| EB INFINEON TS02 | 13.18 | -4.01% | 0 | 0 | ||||||||||
| EB WTI TS12 | 413.33 | -3.05% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.00 | -2.85% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.93 | -2.54% | 0 | 0 | ||||||||||
| STOCK | 57.20 | -1.72% | 6 918 357 | 120 517 | 57.00 | -3.22% | 811 080 | 14 027 | ||||||
| EB HENKEL TL01 | 43.70 | -1.69% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 25.91 | -1.63% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 682.49 | -1.49% | 0 | 0 | ||||||||||
| VIG | 606.00 | -1.46% | 1 545 070 | 2 531 | 617.00 | +0.81% | 61 700 | 100 | ||||||
| EB EGB TL09 | 26.07 | -1.44% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 002.12 | -1.21% | 0 | 0 | ||||||||||
| RBI | 618.00 | -1.02% | 11 124 | 18 | ||||||||||
| RCB EBS X2 L OE | 789.09 | -0.99% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 198.11 | -0.99% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.43 | -0.96% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.79 | -0.96% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 924.37 | -0.91% | 0 | 0 | ||||||||||
| EB VOW TL02 | 50.82 | -0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
