The Prague Stock Exchange and RM-System - daily results dne 24.8.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2018  29.8.2018  28.8.2018  27.8.2018 24.8.2018

The Prague Sotck Exchange and RM-System - daily results - 24.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	21.08	-8.47%	0	0
EB DAI TL01	10.15	-7.39%	81 200	8 000
EB INFINEON TS02	13.18	-4.01%	0	0
EB WTI TS12	413.33	-3.05%	0	0
EB EURCZK TS09	14.00	-2.85%	0	0
EB BMW TL01	65.93	-2.54%	0	0
STOCK	57.20	-1.72%	6 918 357	120 517	57.00	-3.22%	811 080	14 027
EB HENKEL TL01	43.70	-1.69%	0	0
EB EURUSD TS02	25.91	-1.63%	0	0
RCB MONET X3 L OE	682.49	-1.49%	0	0
VIG	606.00	-1.46%	1 545 070	2 531	617.00	+0.81%	61 700	100
EB EGB TL09	26.07	-1.44%	0	0
EB WTI TS8	1 002.12	-1.21%	0	0
RBI	618.00	-1.02%	11 124	18
EB WTI TS7	1 198.11	-0.99%	0	0
RCB EBS X2 L OE	789.09	-0.99%	0	0
EB DAI TS02	67.79	-0.96%	0	0
EB VIG TL03	12.43	-0.96%	0	0
RCB CTXL X3 L OE	924.37	-0.91%	0	0
EB GBPCZK TL03	17.55	-0.90%	0	0
EB VOW TL02	50.82	-0.90%	0	0
EB CBK TS03	16.41	-0.85%	0	0
ERSTE GROUP BANK A	891.20	-0.76%	25 070 354	28 036	891.00	-1.44%	599 994	669
EB EGB TL7	48.78	-0.75%	0	0
AVAST	72.00	-0.69%	12 112 664	167 427	73.00	+1.38%	347 706	4 702
RCB CEZ X3 L OE	1 329.19	-0.68%	0	0
RCB KOMB X3 L OE	849.70	-0.66%	0	0
EB EGB TL5	57.05	-0.63%	0	0
RCB BZ EBS 1200	920.54	-0.62%	0	0
RCB CTXL X2 L OE	954.94	-0.60%	0	0
KOMERČNÍ BANKA	924.00	-0.59%	72 695 757	78 470	929.00	-0.32%	358 303	386
MONETA MONEY BANK	77.30	-0.58%	24 227 072	312 336	77.10	-0.89%	199 323	2 565
O2 C.R.	263.00	-0.57%	2 906 927	11 046	264.00	+0.57%	31 126	119
EB IFX TL01	11.98	-0.50%	0	0
EB DBK TS03	24.14	-0.49%	0	0
CETV	82.60	-0.48%	1 112 252	13 463	82.80	-0.24%	247 797	2 990
RCB CEZ X2 L OE	1 226.02	-0.45%	0	0
ČEZ	569.50	-0.44%	62 685 280	109 684	572.50	+0.09%	2 792 469	4 883
RCB KOMB X2 L OE	906.91	-0.44%	0	0
RCB BZ ERST 1050	988.45	-0.39%	0	0
EB VIG TL02	30.38	-0.36%	0	0
EB DAX TS12	539.97	-0.35%	0	0
EB VOW TL01	149.60	-0.28%	0	0
RCB BZ CTXL 1650	1 449.51	-0.28%	0	0
RCB BZ KOMB 1100	947.89	-0.24%	0	0
EB UNIP TL02	14.97	-0.20%	0	0
EB DAX TS7	1 108.83	-0.15%	0	0
EB GLD TS7	590.54	-0.13%	0	0
PHILIP MORRIS ČR A	14 960.00	-0.13%	28 943 120	1 934	15 100.00	0.00%	1 740 840	116
EB UNIP TL01	25.25	-0.08%	0	0
RCB BZ BKOM 1075	1 063.93	-0.02%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
‹‹ First 20    Next 60 ›