The Prague Stock Exchange and RM-System - daily results dne 24.8.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 30.8.2018 29.8.2018 28.8.2018 27.8.2018 24.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 600.00 | -4.00% | 857 954 | 234 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 406.00 | -3.33% | 20 300 | 50 | ||||||
| STOCK | 57.20 | -1.72% | 6 918 357 | 120 517 | 57.00 | -3.22% | 811 080 | 14 027 | ||||||
| ŽPSV UH. OSTROH | 1 800.00 | -2.17% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | -1.96% | 57 000 | 38 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 11 800.00 | -1.66% | 86 500 | 7 | ||||||||||
| ERSTE GROUP BANK A | 891.20 | -0.76% | 25 070 354 | 28 036 | 891.00 | -1.44% | 599 994 | 669 | ||||||
| VÍTKOVICE | 71.00 | -1.38% | 923 | 13 | ||||||||||
| AKRO OPF PROG.SPOL | 376.00 | -1.05% | 56 600 | 150 | ||||||||||
| MONETA MONEY BANK | 77.30 | -0.58% | 24 227 072 | 312 336 | 77.10 | -0.89% | 199 323 | 2 565 | ||||||
| MCDONALDS CORP. | 3 560.00 | -0.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 898.00 | 0.00% | 13 470 | 15 | 914.00 | -0.65% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 924.00 | -0.59% | 72 695 757 | 78 470 | 929.00 | -0.32% | 358 303 | 386 | ||||||
| CETV | 82.60 | -0.48% | 1 112 252 | 13 463 | 82.80 | -0.24% | 247 797 | 2 990 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 795.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
