The Prague Stock Exchange and RM-System - daily results dne 24.8.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2018  29.8.2018  28.8.2018  27.8.2018 24.8.2018

The Prague Sotck Exchange and RM-System - daily results - 24.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					196.00	+10.73%	0	0
AKRO OPF GLOBAL.					334.00	+7.74%	107 180	330
SELGEN					4 380.00	+6.82%	26 280	6
BRNĚN.VODÁR.A KAN.					2 000.00	+5.26%	60 000	30
NOKIA CORP.	121.00	0.00%	0	0	123.30	+2.32%	19 611	160
CPI FIM					10.70	+1.90%	16 318	1 540
AVAST	72.00	-0.69%	12 112 664	167 427	73.00	+1.38%	347 706	4 702
VIG	606.00	-1.46%	1 545 070	2 531	617.00	+0.81%	61 700	100
O2 C.R.	263.00	-0.57%	2 906 927	11 046	264.00	+0.57%	31 126	119
MICROSOFT CORP.					2 385.00	+0.21%	0	0
UNIPETROL	380.50	+0.13%	662 227	1 739	380.00	+0.13%	19 000	50
ČEZ	569.50	-0.44%	62 685 280	109 684	572.50	+0.09%	2 792 469	4 883
Holcim (Česko)					3 000.00	0.00%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 520.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
KAROSERIA					1 190.00	0.00%	0	0
SM VOD.A KAN.OVA					1 880.00	0.00%	0	0
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
‹‹ First 60     Next 20 ›