The Prague Stock Exchange and RM-System - daily results dne 24.9.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.9.1998 29.9.1998 28.9.1998 25.9.1998 24.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚFB | 436.00 | 0.00% | 436 | 1 | ||||||||||
| OKULA NÝRSKO | 79.00 | 0.00% | 79 | 1 | ||||||||||
| RAPID | 1 636.00 | 0.00% | 1 636 | 1 | ||||||||||
| ATELIÉRY ZLÍN | 636.10 | -9.92% | 636 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 911.00 | -4.97% | 0 | 0 | 1 862.90 | -5.08% | 1 863 | 1 | ||||||
| FORMTRADE | 135.00 | 0.00% | 135 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 458.10 | -1.44% | 458 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 485.00 | 0.00% | 10 395 | 7 | 1 472.50 | +1.54% | 1 473 | 1 | ||||||
| BRANO | 144.10 | -0.06% | 144 | 1 | ||||||||||
| FOSFA | 23.10 | +0.43% | 23 | 1 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 600.00 | 0.00% | 600 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 6 600.00 | +1.14% | 1 102 200 | 167 | 6 600.00 | +7.28% | 6 600 | 1 | ||||||
| KAOLIN HLUBANY | 535.00 | +0.94% | 535 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 289.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 2 350 | 1 | ||||||
| GEODEZIE BRNO | 275.00 | 0.00% | 275 | 1 | ||||||||||
| LECOTEX | 106.00 | 0.00% | 106 | 1 | ||||||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +0.44% | 6 000 | 2 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 108.00 | +9.09% | 216 | 2 | ||||||||||
| HOME | 35.10 | 0.00% | 70 | 2 | ||||||||||
| ENERGOMONTÁŽE LIB. | 158.95 | -4.99% | 0 | 0 | 180.10 | +0.02% | 360 | 2 | ||||||
| MASOKOMB.KLATOVY | 19.00 | 0.00% | 38 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 159.85 | -4.99% | 0 | 0 | 148.50 | -4.80% | 297 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 7 350.00 | 0.00% | 0 | 0 | 7 200.50 | +1.85% | 14 401 | 2 | ||||||
| KOSMOS ČÁSLAV | 19.10 | 0.00% | 38 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 767.80 | -2.56% | 1 529 | 2 | ||||||||||
| TESLA KARLÍN | 51.20 | -3.57% | 154 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 60.00 | 0.00% | 180 | 3 | ||||||||||
| KERAMIKA HOB | 1 391.00 | 0.00% | 0 | 0 | 1 380.10 | -2.52% | 4 240 | 3 | ||||||
| KABELOVNA DĚČÍN | 1 000.00 | -0.84% | 3 000 | 3 | ||||||||||
| RUBENA | 90.00 | 0.00% | 270 | 3 | ||||||||||
| KRYTINA ŠLAPANICE | 146.00 | 0.00% | 438 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 125.00 | 0.00% | 8 500 | 4 | 2 110.00 | -0.47% | 6 330 | 3 | ||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 83.10 | 0.00% | 249 | 3 | ||||||
| TELTRAS | 28.00 | 0.00% | 112 | 4 | ||||||||||
| PRIESSNITZOVY LÁZ. | 291.00 | 0.00% | 1 164 | 4 | ||||||||||
| ČOKOLÁDOVNY | 3 945.00 | -4.98% | 19 725 | 5 | 3 870.00 | -10.00% | 15 480 | 4 | ||||||
| JČ ENERGETIKA | 2 770.00 | +13.29% | 366 775 | 135 | 2 480.00 | +8.95% | 9 920 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 61.10 | +4.44% | 244 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 525.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
| AMBIT Č. KRUMLOV | 63.10 | 0.00% | 252 | 4 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 276.00 | -4.77% | 15 312 | 12 | 1 280.00 | -0.53% | 5 120 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 135.00 | 0.00% | 0 | 0 | 1 200.00 | +4.25% | 4 800 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 448.00 | 0.00% | 0 | 0 | 366.10 | 0.00% | 1 464 | 4 | ||||||
| SEVEROSKLO | 64.00 | +0.78% | 256 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 126.10 | +0.03% | 556 | 4 | ||||||||||
| MASOKOMB.MARTINOV | 48.00 | 0.00% | 192 | 4 | ||||||||||
| OTAVSKÉ STROJÍRNY | 47.50 | -5.00% | 190 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 670.00 | 0.00% | 3 350 | 5 | ||||||||||
| PIVOV.STAROBRNO | 248.80 | 0.00% | 0 | 0 | 153.00 | -8.30% | 765 | 5 | ||||||
| ELITE | 13.00 | -4.83% | 65 | 5 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 400.00 | +4.31% | 2 000 | 5 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | +5.26% | 7 000 | 5 | ||||||
| ČESKOMOR.VYBER.PF | 305.00 | +4.55% | 1 525 | 5 | ||||||||||
| OBIL.LIHOV.KRALUPY | 104.00 | 0.00% | 520 | 5 | ||||||||||
| TONA | 115.10 | 0.00% | 576 | 5 | ||||||||||
| EUROVIA CS | 423.40 | -4.98% | 46 574 | 110 | 386.00 | -3.48% | 1 930 | 5 | ||||||
| FATRA | 251.00 | 0.00% | 0 | 0 | 220.00 | +6.75% | 1 100 | 5 | ||||||
| MECH.ZÁV.DOBROVICE | 29.20 | -3.85% | 146 | 5 | ||||||||||
| MORSLEZS. PIVOVARY | 25.92 | +4.98% | 0 | 0 | 26.00 | +20.76% | 130 | 5 | ||||||
| ZNOJMIA ZNOJMO | 11.00 | 0.00% | 55 | 5 | ||||||||||
| ||||||||||||||
