Hi price, The Prague Stock Exchange dne 24.9.1998
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
30.9.1998 29.9.1998 28.9.1998 25.9.1998 24.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ PLYNÁRENSKÁ | 2 125.00 | 0.00% | 8 500 | 4 | 2 110.00 | -0.47% | 6 330 | 3 | ||||||
VERTEX | 2 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 020.00 | 0.00% | 0 | 0 | 0.00 | -1.17% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 954.00 | 0.00% | 0 | 0 | 1 950.00 | -0.18% | 42 900 | 22 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 938.00 | 0.00% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 923.00 | 0.00% | 0 | 0 | 1 973.10 | +7.40% | 139 115 | 67 | ||||||
ZČ ENERGETIKA | 1 911.00 | -4.97% | 0 | 0 | 1 862.90 | -5.08% | 1 863 | 1 | ||||||
JM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 641.10 | +0.16% | 9 844 | 6 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 38 880 | 24 | 1 600.00 | -0.16% | 42 912 | 27 | ||||||
SČ ENERGETIKA | 1 620.00 | 0.00% | 3 240 | 2 | 1 600.20 | -6.63% | 8 981 | 6 | ||||||
FAB | 1 600.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 595.00 | 0.00% | 0 | 0 | 0.00 | +2.13% | 0 | 0 | ||||||
SM ENERGETIKA | 1 561.00 | -1.26% | 3 122 | 2 | 1 530.00 | +0.35% | 15 182 | 10 | ||||||
STOCK PLZEŇ | 1 505.00 | 0.00% | 0 | 0 | 1 399.50 | -4.06% | 14 373 | 10 | ||||||
ČESKÁ POJIŠŤOVNA | 1 485.00 | 0.00% | 10 395 | 7 | 1 472.50 | +1.54% | 1 473 | 1 | ||||||
SM PLYNÁRENSKÁ | 1 433.00 | 0.00% | 0 | 0 | 1 465.00 | +2.26% | 65 925 | 45 | ||||||
KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | +5.26% | 7 000 | 5 | ||||||
STČ ENERGETICKÁ | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 8 400 | 6 | ||||||
KERAMIKA HOB | 1 391.00 | 0.00% | 0 | 0 | 1 380.10 | -2.52% | 4 240 | 3 | ||||||
AG7 OPF | 1 378.00 | +0.36% | 0 | 0 | ||||||||||
|