Top number of shares per day, The Prague Stock Exchange dne 24.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.1998 29.9.1998 28.9.1998 25.9.1998 24.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 378.00 | +1.06% | 345 870 | 915 | 373.00 | +1.29% | 138 976 | 373 | ||||||
| TREND V.I.F. PRAHA | 64.17 | +4.99% | 55 828 | 870 | 65.00 | +7.67% | 89 122 | 1 151 | ||||||
| SPIF VÝNOSOVÝ | 196.29 | +5.02% | 132 029 | 700 | 186.00 | -0.59% | 260 022 | 1 402 | ||||||
| SPIF VŠEOBECNÝ | 59.00 | +0.30% | 40 474 | 686 | 58.10 | +1.25% | 79 754 | 1 373 | ||||||
| KVANTO IPF | 396.00 | +0.25% | 266 508 | 673 | 392.00 | -0.96% | 76 355 | 196 | ||||||
| SIGMA LUTÍN | 43.71 | -4.99% | 27 668 | 633 | 58.80 | +0.17% | 5 998 | 102 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 113.00 | +2.26% | 70 060 | 620 | 103.90 | -1.39% | 6 597 | 62 | ||||||
| YSE AKCIONÁŘŮ OPF | 719.20 | +4.99% | 431 520 | 600 | 694.10 | -0.67% | 133 674 | 193 | ||||||
| FINOP HOLDING | 418.00 | -1.11% | 176 814 | 423 | 418.00 | -1.10% | 401 144 | 955 | ||||||
| METROSTAV | 110.00 | +10.00% | 44 000 | 400 | 103.00 | -9.75% | 9 888 | 96 | ||||||
| ZPS ZLÍN | 304.00 | +6.66% | 112 692 | 372 | 292.10 | +1.83% | 110 777 | 360 | ||||||
| P.I.F. | 534.90 | +0.65% | 197 913 | 370 | 533.10 | +0.73% | 521 633 | 979 | ||||||
| VLNAP | 188.20 | +0.12% | 69 634 | 370 | 188.60 | +1.06% | 11 304 | 60 | ||||||
| ADAMOVSKÉ STROJ. | 151.50 | -3.50% | 53 480 | 353 | 139.00 | -2.14% | 973 | 7 | ||||||
| APOLLÓN HOLDING | 17.58 | -4.97% | 5 292 | 301 | 17.50 | +0.82% | 9 569 | 556 | ||||||
| ARCELORMITTAL | 240.00 | +1.69% | 72 000 | 300 | 235.00 | +0.34% | 27 688 | 119 | ||||||
| PF PROSPERITY 1.IN | 235.00 | -0.84% | 68 150 | 290 | 230.00 | -0.31% | 50 662 | 218 | ||||||
| IF BOHATSTVÍ | 949.00 | 0.00% | 241 046 | 254 | 945.00 | +0.29% | 175 054 | 186 | ||||||
| PPF INVEST.HOLDING | 280.00 | +1.44% | 65 800 | 235 | 271.00 | +1.11% | 45 655 | 168 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 962.00 | +1.26% | 211 440 | 220 | 902.10 | +0.67% | 274 853 | 289 | ||||||
| ||||||||||||||
