The Prague Stock Exchange and RM-System - daily results dne 24.9.1998
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 30.9.1998 29.9.1998 28.9.1998 25.9.1998 24.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.KLATOVY | 19.00 | 0.00% | 38 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 159.85 | -4.99% | 0 | 0 | 148.50 | -4.80% | 297 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 7 350.00 | 0.00% | 0 | 0 | 7 200.50 | +1.85% | 14 401 | 2 | ||||||
| KOSMOS ČÁSLAV | 19.10 | 0.00% | 38 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 767.80 | -2.56% | 1 529 | 2 | ||||||||||
| TESLA KARLÍN | 51.20 | -3.57% | 154 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 60.00 | 0.00% | 180 | 3 | ||||||||||
| KERAMIKA HOB | 1 391.00 | 0.00% | 0 | 0 | 1 380.10 | -2.52% | 4 240 | 3 | ||||||
| KABELOVNA DĚČÍN | 1 000.00 | -0.84% | 3 000 | 3 | ||||||||||
| RUBENA | 90.00 | 0.00% | 270 | 3 | ||||||||||
| KRYTINA ŠLAPANICE | 146.00 | 0.00% | 438 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 125.00 | 0.00% | 8 500 | 4 | 2 110.00 | -0.47% | 6 330 | 3 | ||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 83.10 | 0.00% | 249 | 3 | ||||||
| PRIESSNITZOVY LÁZ. | 291.00 | 0.00% | 1 164 | 4 | ||||||||||
| TELTRAS | 28.00 | 0.00% | 112 | 4 | ||||||||||
| ČOKOLÁDOVNY | 3 945.00 | -4.98% | 19 725 | 5 | 3 870.00 | -10.00% | 15 480 | 4 | ||||||
| JČ ENERGETIKA | 2 770.00 | +13.29% | 366 775 | 135 | 2 480.00 | +8.95% | 9 920 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 61.10 | +4.44% | 244 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 525.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
| AMBIT Č. KRUMLOV | 63.10 | 0.00% | 252 | 4 | ||||||||||
| ||||||||||||||
