Top number of shares per day, RM System dne 24.9.1998
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 30.9.1998 29.9.1998 28.9.1998 25.9.1998 24.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 40.77 | +4.99% | 0 | 0 | 39.00 | +8.00% | 40 714 | 1 047 | ||||||
| FINANCE ENG.-1.PF | 78.00 | 0.00% | 78 000 | 1 000 | ||||||||||
| P.I.F. | 534.90 | +0.65% | 197 913 | 370 | 533.10 | +0.73% | 521 633 | 979 | ||||||
| FINOP HOLDING | 418.00 | -1.11% | 176 814 | 423 | 418.00 | -1.10% | 401 144 | 955 | ||||||
| VÝBĚROVÝ IPF | 96.10 | +7.85% | 92 879 | 896 | ||||||||||
| IP BANKA | 112.00 | -2.60% | 130 927 | 1 160 | 112.90 | +0.91% | 99 714 | 886 | ||||||
| VODNÍ STAVBY | 241.00 | -1.63% | 1 928 | 8 | 220.00 | -2.83% | 182 546 | 857 | ||||||
| SG - INDUSTRY | 46.00 | +4.54% | 278 150 | 6 050 | 42.60 | +4.76% | 37 127 | 836 | ||||||
| ZLATÝ IF KVANTO | 325.00 | +1.24% | 975 000 | 3 000 | 324.00 | +0.85% | 263 401 | 820 | ||||||
| KOMERČNÍ BANKA IF | 490.00 | +0.61% | 639 660 | 1 301 | 485.30 | +0.32% | 377 235 | 771 | ||||||
| IF PRO PROSPE PRŮM | 17.62 | +0.68% | 17 620 | 1 000 | 18.00 | -4.79% | 13 006 | 728 | ||||||
| ČKD PRAHA HOLDING | 238.40 | -4.98% | 2 724 435 | 11 428 | 246.90 | -9.69% | 172 368 | 703 | ||||||
| AKRO OPF GLOBAL. | 58.00 | -2.63% | 39 997 | 690 | ||||||||||
| ENERGOAQUA | 81.40 | +4.99% | 0 | 0 | 93.90 | +8.25% | 60 416 | 648 | ||||||
| PF IKS KB PLUS | 189.90 | +1.55% | 309 153 | 1 635 | 187.10 | +0.66% | 113 620 | 605 | ||||||
| LESOSTAVBY ŠUMPERK | 12.20 | -1.85% | 7 320 | 600 | ||||||||||
| ALPHA-EFFECT | 853.50 | -0.20% | 504 732 | 590 | ||||||||||
| APOLLÓN HOLDING | 17.58 | -4.97% | 5 292 | 301 | 17.50 | +0.82% | 9 569 | 556 | ||||||
| ZLATÝ UPF | 71.00 | -4.09% | 39 355 | 555 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 149.70 | +3.17% | 8 982 | 60 | 153.00 | +4.08% | 74 656 | 500 | ||||||
| ||||||||||||||
