The Prague Stock Exchange and RM-System - daily results dne 24.9.1998
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 30.9.1998 29.9.1998 28.9.1998 25.9.1998 24.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMO LOGISTIKA OL | 125.13 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 362.30 | -4.98% | 0 | 0 | 336.00 | -9.87% | 9 419 | 28 | ||||||
| STATUS | 0.00 | -9.87% | 0 | 0 | ||||||||||
| STRABAG BOHEMIA | 0.00 | -9.86% | 0 | 0 | ||||||||||
| NOVING | 0.00 | -9.83% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 109.97 | 0.00% | 0 | 0 | 101.00 | -9.82% | 3 636 | 36 | ||||||
| METROSTAV | 110.00 | +10.00% | 44 000 | 400 | 103.00 | -9.75% | 9 888 | 96 | ||||||
| IF TERCIER HOLDING | 286.00 | -9.70% | 3 146 | 11 | ||||||||||
| ČKD PRAHA HOLDING | 238.40 | -4.98% | 2 724 435 | 11 428 | 246.90 | -9.69% | 172 368 | 703 | ||||||
| CUKRSPOL PRAHA | 110.00 | -9.66% | 1 650 | 15 | ||||||||||
| STAVO FRÝDLANT V Č | 0.00 | -9.60% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 0.00 | -9.59% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 0.00 | -9.52% | 0 | 0 | ||||||||||
| STAV.IZOL.K.HORA | 0.00 | -9.52% | 0 | 0 | ||||||||||
| DAKO-CZ | 0.00 | -9.47% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 0.00 | -9.41% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 135.00 | -9.39% | 8 100 | 60 | ||||||||||
| CS.FOND PRAV.DIVID | 30.00 | -9.36% | 2 250 | 75 | ||||||||||
| B.G.M. CAPITAL | 0.00 | -9.34% | 0 | 0 | ||||||||||
| REAS | 0.00 | -9.33% | 0 | 0 | ||||||||||
| ||||||||||||||
