The Prague Stock Exchange and RM-System - daily results dne 24.9.1998
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
30.9.1998 29.9.1998 28.9.1998 25.9.1998 24.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 390.00 | -0.53% | 40 950 | 105 | 391.00 | +1.44% | 186 606 | 480 | ||||||
1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 962.00 | +1.26% | 211 440 | 220 | 902.10 | +0.67% | 274 853 | 289 | ||||||
A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
AB INVEST IS | 185.00 | -0.05% | 5 550 | 30 | ||||||||||
ABATIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 50.00 | 0.00% | 3 500 | 70 | ||||||||||
ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 151.50 | -3.50% | 53 480 | 353 | 139.00 | -2.14% | 973 | 7 | ||||||
AERO HOLDING | 24.00 | 0.00% | 0 | 0 | 24.50 | +1.06% | 4 907 | 207 | ||||||
AG1 OPF | 920.50 | 0.00% | 0 | 0 | ||||||||||
AG3 OPF | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 378.00 | +0.36% | 0 | 0 | ||||||||||
AGB IF II | 114.00 | -0.09% | 22 425 | 190 | ||||||||||
AGB, PODÍLOVÝ FOND | 835.00 | +0.22% | 218 137 | 265 | ||||||||||
|