Top volume, The Prague Stock Exchange dne 24.9.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.9.1998 29.9.1998 28.9.1998 25.9.1998 24.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 395.80 | +4.95% | 552 064 032 | 1 411 970 | 390.00 | +5.47% | 5 397 743 | 13 898 | ||||||
| KOMERČNÍ BANKA | 656.20 | +1.09% | 68 913 771 | 103 656 | 657.00 | +2.38% | 793 639 | 1 191 | ||||||
| ČEZ | 602.90 | +2.15% | 57 778 859 | 94 261 | 589.00 | +3.11% | 4 611 893 | 7 745 | ||||||
| ČESKÁ SPOŘITELNA | 126.36 | -5.04% | 31 582 257 | 245 322 | 131.00 | -7.56% | 359 557 | 2 681 | ||||||
| UNIPETROL | 67.76 | +0.74% | 30 401 414 | 441 923 | 68.10 | +1.49% | 2 660 882 | 38 894 | ||||||
| RŮST.OPF AKCIÍ | 66 499.00 | +1.91% | 4 987 425 | 75 | 0.00 | 0.00% | 0 | 0 | ||||||
| RIF | 914.20 | -0.05% | 4 448 462 | 4 843 | 910.00 | +0.36% | 2 866 768 | 3 144 | ||||||
| ČKD PRAHA HOLDING | 238.40 | -4.98% | 2 724 435 | 11 428 | 246.90 | -9.69% | 172 368 | 703 | ||||||
| PHILIP MORRIS ČR A | 6 600.00 | +1.14% | 1 102 200 | 167 | 6 600.00 | +7.28% | 6 600 | 1 | ||||||
| ZLATÝ IF KVANTO | 325.00 | +1.24% | 975 000 | 3 000 | 324.00 | +0.85% | 263 401 | 820 | ||||||
| KOMERČNÍ BANKA IF | 490.00 | +0.61% | 639 660 | 1 301 | 485.30 | +0.32% | 377 235 | 771 | ||||||
| ČEZ 2 | 523.90 | +4.98% | 586 768 | 1 120 | 515.10 | -0.71% | 178 381 | 366 | ||||||
| ST.DLUHOP. VAR/02 | 99.03 | +0.01% | 506 831 | 50 | ||||||||||
| IPS SKANSKA | 118.00 | +9.26% | 488 250 | 4 307 | 108.80 | -0.75% | 4 273 | 41 | ||||||
| ŠKODA | 203.00 | -1.36% | 455 885 | 2 205 | 202.20 | +1.48% | 1 111 813 | 5 334 | ||||||
| YSE AKCIONÁŘŮ OPF | 719.20 | +4.99% | 431 520 | 600 | 694.10 | -0.67% | 133 674 | 193 | ||||||
| JČ ENERGETIKA | 2 770.00 | +13.29% | 366 775 | 135 | 2 480.00 | +8.95% | 9 920 | 4 | ||||||
| SPIF ČESKÝ | 379.70 | +2.84% | 362 723 | 977 | 370.00 | +0.35% | 673 240 | 1 817 | ||||||
| ŽIVNOBANKA-PODÍL.F | 378.00 | +1.06% | 345 870 | 915 | 373.00 | +1.29% | 138 976 | 373 | ||||||
| PF IKS KB PLUS | 189.90 | +1.55% | 309 153 | 1 635 | 187.10 | +0.66% | 113 620 | 605 | ||||||
| ||||||||||||||
