Top number of shares per day, RM System dne 24.9.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.9.1998 29.9.1998 28.9.1998 25.9.1998 24.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 67.76 | +0.74% | 30 401 414 | 441 923 | 68.10 | +1.49% | 2 660 882 | 38 894 | ||||||
| C.A.S. 2 HOLDING | 5.00 | +19.25% | 110 186 | 23 070 | ||||||||||
| COOP 94 PFU | 5.21 | 0.00% | 0 | 0 | 5.50 | +2.45% | 93 923 | 17 294 | ||||||
| O2 C.R. | 395.80 | +4.95% | 552 064 032 | 1 411 970 | 390.00 | +5.47% | 5 397 743 | 13 898 | ||||||
| HARVARD.PRŮM.HOLD. | 321.50 | +3.31% | 4 015 498 | 12 206 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 39.50 | +0.22% | 383 500 | 9 750 | ||||||||||
| ČEZ | 602.90 | +2.15% | 57 778 859 | 94 261 | 589.00 | +3.11% | 4 611 893 | 7 745 | ||||||
| ŠKODA | 203.00 | -1.36% | 455 885 | 2 205 | 202.20 | +1.48% | 1 111 813 | 5 334 | ||||||
| DKF HOLDING | 11.00 | +9.80% | 43 245 | 3 937 | ||||||||||
| RIF | 914.20 | -0.05% | 4 448 462 | 4 843 | 910.00 | +0.36% | 2 866 768 | 3 144 | ||||||
| PODNIKAT.TRŽNÍ PF | 137.00 | -1.43% | 238 106 | 1 738 | 136.00 | -1.06% | 377 981 | 2 770 | ||||||
| ČESKÁ SPOŘITELNA | 126.36 | -5.04% | 31 582 257 | 245 322 | 131.00 | -7.56% | 359 557 | 2 681 | ||||||
| SPIF ČESKÝ | 379.70 | +2.84% | 362 723 | 977 | 370.00 | +0.35% | 673 240 | 1 817 | ||||||
| KOVOBEL | 79.90 | +1.78% | 135 034 | 1 690 | ||||||||||
| FINANCE ENG.-2.PF | 84.00 | 0.00% | 126 000 | 1 500 | ||||||||||
| SPIF VÝNOSOVÝ | 196.29 | +5.02% | 132 029 | 700 | 186.00 | -0.59% | 260 022 | 1 402 | ||||||
| SPIF VŠEOBECNÝ | 59.00 | +0.30% | 40 474 | 686 | 58.10 | +1.25% | 79 754 | 1 373 | ||||||
| KOMERČNÍ BANKA | 656.20 | +1.09% | 68 913 771 | 103 656 | 657.00 | +2.38% | 793 639 | 1 191 | ||||||
| TREND V.I.F. PRAHA | 64.17 | +4.99% | 55 828 | 870 | 65.00 | +7.67% | 89 122 | 1 151 | ||||||
| UNIRELEX | 12.00 | +7.04% | 13 428 | 1 119 | ||||||||||
| FERONA | 40.77 | +4.99% | 0 | 0 | 39.00 | +8.00% | 40 714 | 1 047 | ||||||
| FINANCE ENG.-1.PF | 78.00 | 0.00% | 78 000 | 1 000 | ||||||||||
| P.I.F. | 534.90 | +0.65% | 197 913 | 370 | 533.10 | +0.73% | 521 633 | 979 | ||||||
| FINOP HOLDING | 418.00 | -1.11% | 176 814 | 423 | 418.00 | -1.10% | 401 144 | 955 | ||||||
| VÝBĚROVÝ IPF | 96.10 | +7.85% | 92 879 | 896 | ||||||||||
| IP BANKA | 112.00 | -2.60% | 130 927 | 1 160 | 112.90 | +0.91% | 99 714 | 886 | ||||||
| VODNÍ STAVBY | 241.00 | -1.63% | 1 928 | 8 | 220.00 | -2.83% | 182 546 | 857 | ||||||
| SG - INDUSTRY | 46.00 | +4.54% | 278 150 | 6 050 | 42.60 | +4.76% | 37 127 | 836 | ||||||
| ZLATÝ IF KVANTO | 325.00 | +1.24% | 975 000 | 3 000 | 324.00 | +0.85% | 263 401 | 820 | ||||||
| KOMERČNÍ BANKA IF | 490.00 | +0.61% | 639 660 | 1 301 | 485.30 | +0.32% | 377 235 | 771 | ||||||
| IF PRO PROSPE PRŮM | 17.62 | +0.68% | 17 620 | 1 000 | 18.00 | -4.79% | 13 006 | 728 | ||||||
| ČKD PRAHA HOLDING | 238.40 | -4.98% | 2 724 435 | 11 428 | 246.90 | -9.69% | 172 368 | 703 | ||||||
| AKRO OPF GLOBAL. | 58.00 | -2.63% | 39 997 | 690 | ||||||||||
| ENERGOAQUA | 81.40 | +4.99% | 0 | 0 | 93.90 | +8.25% | 60 416 | 648 | ||||||
| PF IKS KB PLUS | 189.90 | +1.55% | 309 153 | 1 635 | 187.10 | +0.66% | 113 620 | 605 | ||||||
| LESOSTAVBY ŠUMPERK | 12.20 | -1.85% | 7 320 | 600 | ||||||||||
| ALPHA-EFFECT | 853.50 | -0.20% | 504 732 | 590 | ||||||||||
| APOLLÓN HOLDING | 17.58 | -4.97% | 5 292 | 301 | 17.50 | +0.82% | 9 569 | 556 | ||||||
| ZLATÝ UPF | 71.00 | -4.09% | 39 355 | 555 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 149.70 | +3.17% | 8 982 | 60 | 153.00 | +4.08% | 74 656 | 500 | ||||||
| 1.IF ŽIVNOBANKA | 390.00 | -0.53% | 40 950 | 105 | 391.00 | +1.44% | 186 606 | 480 | ||||||
| FRUTA MODŘICE | 1.00 | 0.00% | 440 | 440 | ||||||||||
| IF BOH.DOP.KOMEN. | 319.00 | -1.41% | 138 088 | 431 | ||||||||||
| PROSPERITA IF | 345.00 | 0.00% | 6 900 | 20 | 350.00 | +3.65% | 142 239 | 402 | ||||||
| ŽIVNOBANKA-PODÍL.F | 378.00 | +1.06% | 345 870 | 915 | 373.00 | +1.29% | 138 976 | 373 | ||||||
| RENTIÉRSKÝ IF 1.IN | 672.00 | 0.00% | 105 504 | 157 | 650.50 | +0.27% | 249 971 | 373 | ||||||
| JUNIORSKÝ UPF | 88.00 | +0.77% | 32 560 | 370 | ||||||||||
| ČEZ 2 | 523.90 | +4.98% | 586 768 | 1 120 | 515.10 | -0.71% | 178 381 | 366 | ||||||
| PARAMO | 245.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 93 440 | 365 | ||||||
| ZPS ZLÍN | 304.00 | +6.66% | 112 692 | 372 | 292.10 | +1.83% | 110 777 | 360 | ||||||
| AGROBANKA PRAHA | 7.50 | 0.00% | 0 | 0 | 7.00 | -6.66% | 2 499 | 357 | ||||||
| IS LINH ART | 528.50 | +5.83% | 174 866 | 333 | ||||||||||
| IF MORAVA | 57.00 | -2.17% | 18 512 | 329 | ||||||||||
| SPECIÁL INVEST | 54.00 | -3.66% | 15 905 | 295 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 962.00 | +1.26% | 211 440 | 220 | 902.10 | +0.67% | 274 853 | 289 | ||||||
| VAL.PIL.A NÁB.POD. | 1.00 | 0.00% | 287 | 287 | ||||||||||
| AGB, PODÍLOVÝ FOND | 835.00 | +0.22% | 218 137 | 265 | ||||||||||
| OBCHODNÍ SLADOVNY | 593.20 | +4.99% | 0 | 0 | 722.10 | +6.94% | 220 571 | 261 | ||||||
| SPOLANA | 133.00 | 0.00% | 1 596 | 12 | 134.20 | +3.27% | 34 081 | 251 | ||||||
| TRANSAKTA | 77.69 | 0.00% | 0 | 0 | 80.00 | -3.61% | 19 200 | 240 | ||||||
| ||||||||||||||
