The Prague Stock Exchange and RM-System - daily results dne 24.9.1999

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.1999  29.9.1999  28.9.1999  27.9.1999 24.9.1999

The Prague Sotck Exchange and RM-System - daily results - 24.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					47.20	0.00%	0	0
ZZN STRAKONICE					40.10	0.00%	0	0
ZZN SLANÝ					35.00	0.00%	0	0
ZZN SKALICE					17.10	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					80.00	0.00%	0	0
ZZN ROKYCANY					24.30	+9.95%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					63.00	0.00%	0	0
ZZN PRAHA					18.20	0.00%	0	0
ZZN POMORAVÍ					45.00	0.00%	0	0
ZZN POLEPY					55.40	+9.92%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					40.00	0.00%	0	0
ZZN PÍSEK					90.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					28.40	-4.37%	398	14
ZZN NOVÝ JIČÍN					56.70	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					55.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›