The Prague Stock Exchange and RM-System - daily results dne 24.9.1999
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 30.9.1999 29.9.1999 28.9.1999 27.9.1999 24.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOLEN ŠUMPERK | 14.10 | 0.00% | 282 | 20 | ||||||||||
| FORESTA | 23.80 | -2.85% | 286 | 12 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 27.00 | 0.00% | 297 | 11 | ||||||||||
| BOPO | 16.10 | 0.00% | 322 | 20 | ||||||||||
| PRO INVEST | 33.40 | 0.00% | 334 | 10 | ||||||||||
| KOVOHUTĚ ROKYCANY | 35.00 | +6.06% | 350 | 10 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 50.00 | +5.26% | 350 | 7 | ||||||||||
| JUNIORSKÝ UPF | 117.00 | -0.76% | 351 | 3 | ||||||||||
| KOVOPETROL PLZEŇ | 37.10 | 0.00% | 371 | 10 | ||||||||||
| STROJ.PROSTĚJOV | 43.00 | 0.00% | 387 | 9 | ||||||||||
| ZZN PARDUBICE | 28.40 | -4.37% | 398 | 14 | ||||||||||
| STROJPLAST | 51.10 | 0.00% | 409 | 8 | ||||||||||
| MORAV.SPOL.PRO KI | 14.40 | -10.00% | 438 | 30 | ||||||||||
| MASNA STUDENÁ | 63.10 | 0.00% | 442 | 7 | ||||||||||
| PERFEKTA | 30.00 | 0.00% | 450 | 15 | ||||||||||
| VÚ KRM.PRUM. A SL. | 25.00 | 0.00% | 450 | 18 | ||||||||||
| PLYNOSTAV PARDUB. | 31.30 | +0.32% | 470 | 15 | ||||||||||
| SEVAC | 119.00 | 0.00% | 476 | 4 | ||||||||||
| PSVS | 96.30 | -0.31% | 482 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 121.00 | 0.00% | 484 | 4 | ||||||||||
| ||||||||||||||
