The Prague Stock Exchange and RM-System - daily results dne 24.9.1999

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.1999  29.9.1999  28.9.1999  27.9.1999 24.9.1999

The Prague Sotck Exchange and RM-System - daily results - 24.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JILANA					27.50	+10.00%	0	0
AROMA PRAHA					112.20	+10.00%	5 386	48
SKLO BOHEMIA					242.00	+10.00%	0	0
GRAFOSTROJ					36.30	+10.00%	0	0
PLZEŇSKÁ KAP.SPOL.					89.10	+10.00%	3 564	40
GEOTEST BRNO					92.40	+10.00%	739	8
VÚ ČERPADEL					48.40	+10.00%	0	0
SILNICE OSTRAVA	86.23	0.00%	0	0	68.20	+10.00%	0	0
ODKOLEK					308.20	+9.99%	0	0
SIL.STAVITEL. PHA					225.70	+9.99%	0	0
SANATORIUM ASTORIA					398.30	+9.99%	0	0
LES. SPOL.LEDEČ					165.10	+9.99%	0	0
PERLA BAVLNÁŘ.ZÁV.					68.30	+9.98%	0	0
KOVOŠROT DĚČÍN					107.90	+9.98%	0	0
ČKD PRAHA DIZ					290.70	+9.98%	0	0
CIDEM HRANICE					70.50	+9.98%	0	0
SUZOP					66.10	+9.98%	0	0
CUKROVAR KOJETÍN					189.40	+9.98%	0	0
INGSTAV OPAVA					61.70	+9.98%	12 402	201
AGROSTAV HUSTOPEČE					379.20	+9.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›