Hi price, The Prague Stock Exchange dne 24.9.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.9.1999 29.9.1999 28.9.1999 27.9.1999 24.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 000.00 | 0.00% | 0 | 0 | 2 135.00 | +8.92% | 14 121 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 999.00 | -0.05% | 3 998 | 2 | 1 950.00 | +4.04% | 29 098 | 15 | ||||||
| SM ENERGETIKA | 1 902.00 | 0.00% | 0 | 0 | 1 950.00 | +2.30% | 47 848 | 25 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 901.00 | 0.00% | 0 | 0 | 2 082.10 | +0.05% | 71 027 | 34 | ||||||
| VČ PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 753.20 | -5.02% | 51 363 | 29 | ||||||
| STČ ENERGETICKÁ | 1 830.00 | 0.00% | 0 | 0 | 1 590.10 | -9.14% | 20 731 | 12 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 50 680 | 28 | 1 733.00 | +1.94% | 29 360 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | +2.38% | 77 768 | 44 | 1 770.00 | +0.96% | 425 281 | 237 | ||||||
| PIVOVAR RADEGAST | 1 735.00 | +4.96% | 13 880 | 8 | 1 911.40 | +11.75% | 121 828 | 64 | ||||||
| VČ ENERGETIKA | 1 705.00 | 0.00% | 0 | 0 | 1 705.00 | +0.29% | 808 255 | 481 | ||||||
| SČ ENERGETIKA | 1 691.00 | -5.00% | 0 | 0 | 1 950.00 | +9.03% | 34 474 | 19 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 610.00 | +1.89% | 16 100 | 10 | 1 640.00 | +7.88% | 11 407 | 7 | ||||||
| WIENERBERGER C.P. | 1 607.00 | 0.00% | 0 | 0 | 1 400.50 | -9.35% | 8 403 | 6 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 539.00 | 0.00% | 139 988 | 91 | 1 535.70 | -0.02% | 571 963 | 372 | ||||||
| IF BOHATSTVÍ | 1 431.00 | -0.41% | 1 024 025 | 715 | 1 430.00 | -0.04% | 267 224 | 187 | ||||||
| IF ENERGETIKY | 1 418.00 | +4.95% | 0 | 0 | 1 406.40 | +2.49% | 257 639 | 182 | ||||||
| AG7 OPF | 1 400.00 | -0.07% | 0 | 0 | ||||||||||
| RIF | 1 313.00 | +0.15% | 7 849 243 | 5 998 | 1 310.10 | +0.35% | 8 553 766 | 6 533 | ||||||
| SEVEROČ. VOD.A KAN | 1 284.00 | 0.00% | 0 | 0 | 1 253.50 | 0.00% | 5 200 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 1 251.00 | -1.72% | 29 005 295 | 23 165 | 1 238.30 | -1.88% | 372 830 | 297 | ||||||
| ||||||||||||||
