The Prague Stock Exchange and RM-System - daily results dne 24.9.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.9.1999 29.9.1999 28.9.1999 27.9.1999 24.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 52.00 | -0.95% | 312 | 6 | 50.80 | +0.99% | 898 | 18 | ||||||
| ZPS ZLÍN | 63.50 | -2.21% | 635 | 10 | 67.80 | +9.00% | 32 528 | 506 | ||||||
| TREND V.I.F. PRAHA | 49.00 | +3.70% | 735 | 15 | 49.00 | 0.00% | 35 393 | 722 | ||||||
| ENERGOAQUA | 66.00 | +1.32% | 1 320 | 20 | 79.00 | +8.07% | 17 518 | 224 | ||||||
| ČESKÁ ZBROJOVKA | 453.00 | 0.00% | 1 359 | 3 | 455.00 | +0.39% | 4 987 | 11 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.80 | -4.81% | 1 754 | 49 | 36.00 | 0.00% | 2 160 | 60 | ||||||
| SELLIER & BELLOT | 125.01 | +4.17% | 1 875 | 15 | 123.10 | +0.57% | 1 106 | 9 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | +0.95% | 1 900 | 20 | 95.00 | 0.00% | 1 108 | 12 | ||||||
| MOSTECKÁ UHEL.SP. | 120.21 | +0.08% | 2 164 | 18 | 120.10 | -0.08% | 8 714 | 74 | ||||||
| SG - INDUSTRY | 40.04 | -1.37% | 2 402 | 60 | 40.40 | -0.73% | 12 563 | 309 | ||||||
| SPOLANA | 72.50 | -4.60% | 2 465 | 34 | 75.00 | +6.99% | 750 | 10 | ||||||
| COOP 94 PFU | 6.00 | -1.80% | 3 000 | 500 | 6.10 | 0.00% | 25 620 | 4 200 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 999.00 | -0.05% | 3 998 | 2 | 1 950.00 | +4.04% | 29 098 | 15 | ||||||
| TRANSPORTA CHRUDIM | 8.58 | -4.98% | 4 290 | 500 | 8.00 | 0.00% | 29 600 | 3 700 | ||||||
| IVAX - CR | 551.00 | -5.00% | 4 408 | 8 | 575.30 | -0.82% | 3 452 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 302.00 | +2.76% | 4 604 | 2 | 2 250.50 | -4.90% | 4 501 | 2 | ||||||
| JČ ENERGETIKA | 2 626.00 | +0.19% | 5 252 | 2 | 2 750.00 | 0.00% | 24 750 | 9 | ||||||
| MOTOKOV PRAHA | 299.90 | +4.97% | 5 998 | 20 | 270.00 | +14.69% | 36 185 | 134 | ||||||
| OKD | 86.70 | -3.66% | 6 589 | 76 | 84.00 | -9.67% | 31 676 | 368 | ||||||
| PF AAA | 688.00 | 0.00% | 6 880 | 10 | 695.00 | -0.14% | 62 504 | 90 | ||||||
| ||||||||||||||
