The Prague Stock Exchange and RM-System - daily results dne 24.9.1999
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 30.9.1999 29.9.1999 28.9.1999 27.9.1999 24.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 718.20 | +5.00% | 7 182 | 10 | 600.10 | -4.74% | 3 950 | 6 | ||||||
| STRATEGIC HOT.CAP. | 4 002.00 | +0.05% | 8 004 | 2 | 4 001.50 | +0.03% | 571 997 | 143 | ||||||
| THESAURUS | 906.00 | -0.98% | 9 060 | 10 | 910.00 | 0.00% | 81 751 | 89 | ||||||
| PARAMO | 770.00 | +0.36% | 12 320 | 16 | 752.00 | -6.11% | 11 721 | 15 | ||||||
| PF MAJETKU 1.IN | 292.00 | +0.34% | 13 140 | 45 | 290.00 | +0.24% | 25 200 | 87 | ||||||
| PIVOVAR RADEGAST | 1 735.00 | +4.96% | 13 880 | 8 | 1 911.40 | +11.75% | 121 828 | 64 | ||||||
| ŽĎAS | 235.00 | +2.26% | 14 100 | 60 | 216.10 | -3.09% | 14 072 | 64 | ||||||
| METROSTAV | 144.80 | -2.09% | 14 480 | 100 | 137.90 | -1.42% | 1 655 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 610.00 | +1.89% | 16 100 | 10 | 1 640.00 | +7.88% | 11 407 | 7 | ||||||
| CALOFRIG BOROVANY | 804.00 | +4.55% | 24 120 | 30 | 760.00 | +7.04% | 21 768 | 29 | ||||||
| SPIF VŠEOBECNÝ | 84.30 | +0.14% | 27 650 | 328 | 84.10 | 0.00% | 46 288 | 550 | ||||||
| ARCELORMITTAL | 149.00 | -3.74% | 31 290 | 210 | 143.50 | -4.96% | 100 350 | 661 | ||||||
| FINOP HOLDING | 800.00 | -0.12% | 33 600 | 42 | 795.00 | +1.08% | 357 876 | 447 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 612.00 | +1.77% | 34 884 | 57 | 588.90 | -1.85% | 15 900 | 27 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 196.00 | -0.82% | 35 880 | 30 | 1 195.80 | +0.03% | 42 961 | 36 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 37 800 | 9 | 4 200.00 | 0.00% | 159 600 | 38 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 42 000 | 10 | 4 200.00 | +5.26% | 67 200 | 16 | ||||||
| ČESKÁ GUMÁR.SPOL. | 180.60 | +0.01% | 45 331 | 251 | 179.00 | 0.00% | 229 572 | 1 297 | ||||||
| ALIACHEM | 71.00 | +0.70% | 49 080 | 694 | 69.10 | +4.22% | 467 892 | 6 648 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 50 680 | 28 | 1 733.00 | +1.94% | 29 360 | 17 | ||||||
| ||||||||||||||
