Top number of shares per day, RM System dne 24.9.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.9.1999 29.9.1999 28.9.1999 27.9.1999 24.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 58.84 | -3.12% | 135 205 854 | 2 306 590 | 59.50 | -2.61% | 2 887 609 | 48 683 | ||||||
| IP BANKA | 134.00 | 0.00% | 1 312 701 | 9 827 | 134.40 | +0.44% | 2 083 963 | 15 999 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
| ČEZ | 84.20 | -1.60% | 116 092 050 | 1 374 531 | 83.10 | -1.54% | 910 350 | 10 848 | ||||||
| ALIACHEM | 9.50 | -2.06% | 74 140 | 7 800 | 8.80 | -6.38% | 81 492 | 9 104 | ||||||
| ALIACHEM | 71.00 | +0.70% | 49 080 | 694 | 69.10 | +4.22% | 467 892 | 6 648 | ||||||
| RIF | 1 313.00 | +0.15% | 7 849 243 | 5 998 | 1 310.10 | +0.35% | 8 553 766 | 6 533 | ||||||
| HARVARD.PRŮM.HOLD. | 141.40 | -2.95% | 865 857 | 6 031 | ||||||||||
| PPF INVEST.HOLDING | 380.70 | +0.18% | 164 082 | 431 | 375.10 | -0.79% | 1 940 788 | 5 145 | ||||||
| AKRO OPF GLOBAL. | 72.00 | +4.04% | 303 918 | 4 329 | ||||||||||
| COOP 94 PFU | 6.00 | -1.80% | 3 000 | 500 | 6.10 | 0.00% | 25 620 | 4 200 | ||||||
| SAFINA | 47.10 | +6.80% | 184 500 | 4 100 | ||||||||||
| TRANSPORTA CHRUDIM | 8.58 | -4.98% | 4 290 | 500 | 8.00 | 0.00% | 29 600 | 3 700 | ||||||
| ČESKÁ SPOŘITELNA | 174.00 | -1.36% | 27 073 630 | 156 434 | 180.00 | +3.09% | 589 246 | 3 371 | ||||||
| O2 C.R. | 530.50 | -3.21% | 375 679 944 | 701 684 | 533.00 | -2.89% | 1 171 075 | 2 172 | ||||||
| ŠKODA | 98.00 | +3.15% | 510 580 | 5 210 | 93.10 | -4.02% | 188 447 | 1 950 | ||||||
| DKF HOLDING | 14.90 | +4.92% | 26 149 | 1 848 | ||||||||||
| RUBENA | 166.30 | +0.06% | 310 962 | 1 841 | ||||||||||
| ZETOR | 12.64 | 0.00% | 0 | 0 | 12.60 | -3.07% | 22 415 | 1 769 | ||||||
| VÍTKOVICE | 52.00 | +9.47% | 383 935 | 7 540 | 52.00 | +0.97% | 90 005 | 1 696 | ||||||
| ||||||||||||||
