Top number of shares per day, RM System dne 24.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.1999 29.9.1999 28.9.1999 27.9.1999 24.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 58.84 | -3.12% | 135 205 854 | 2 306 590 | 59.50 | -2.61% | 2 887 609 | 48 683 | ||||||
| IP BANKA | 134.00 | 0.00% | 1 312 701 | 9 827 | 134.40 | +0.44% | 2 083 963 | 15 999 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
| ČEZ | 84.20 | -1.60% | 116 092 050 | 1 374 531 | 83.10 | -1.54% | 910 350 | 10 848 | ||||||
| ALIACHEM | 9.50 | -2.06% | 74 140 | 7 800 | 8.80 | -6.38% | 81 492 | 9 104 | ||||||
| ALIACHEM | 71.00 | +0.70% | 49 080 | 694 | 69.10 | +4.22% | 467 892 | 6 648 | ||||||
| RIF | 1 313.00 | +0.15% | 7 849 243 | 5 998 | 1 310.10 | +0.35% | 8 553 766 | 6 533 | ||||||
| HARVARD.PRŮM.HOLD. | 141.40 | -2.95% | 865 857 | 6 031 | ||||||||||
| PPF INVEST.HOLDING | 380.70 | +0.18% | 164 082 | 431 | 375.10 | -0.79% | 1 940 788 | 5 145 | ||||||
| AKRO OPF GLOBAL. | 72.00 | +4.04% | 303 918 | 4 329 | ||||||||||
| COOP 94 PFU | 6.00 | -1.80% | 3 000 | 500 | 6.10 | 0.00% | 25 620 | 4 200 | ||||||
| SAFINA | 47.10 | +6.80% | 184 500 | 4 100 | ||||||||||
| TRANSPORTA CHRUDIM | 8.58 | -4.98% | 4 290 | 500 | 8.00 | 0.00% | 29 600 | 3 700 | ||||||
| ČESKÁ SPOŘITELNA | 174.00 | -1.36% | 27 073 630 | 156 434 | 180.00 | +3.09% | 589 246 | 3 371 | ||||||
| O2 C.R. | 530.50 | -3.21% | 375 679 944 | 701 684 | 533.00 | -2.89% | 1 171 075 | 2 172 | ||||||
| ŠKODA | 98.00 | +3.15% | 510 580 | 5 210 | 93.10 | -4.02% | 188 447 | 1 950 | ||||||
| DKF HOLDING | 14.90 | +4.92% | 26 149 | 1 848 | ||||||||||
| RUBENA | 166.30 | +0.06% | 310 962 | 1 841 | ||||||||||
| ZETOR | 12.64 | 0.00% | 0 | 0 | 12.60 | -3.07% | 22 415 | 1 769 | ||||||
| VÍTKOVICE | 52.00 | +9.47% | 383 935 | 7 540 | 52.00 | +0.97% | 90 005 | 1 696 | ||||||
| APOLLÓN HOLDING | 19.20 | 0.00% | 0 | 0 | 20.00 | 0.00% | 32 080 | 1 578 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 111.50 | -0.88% | 73 702 | 661 | 112.10 | +0.26% | 173 518 | 1 548 | ||||||
| ČESKOMOR.CEMENT | 290.00 | 0.00% | 174 000 | 600 | 300.00 | -0.33% | 461 926 | 1 506 | ||||||
| PF IKS KB PLUS | 254.10 | +0.43% | 367 581 | 1 443 | 252.50 | +0.23% | 377 103 | 1 491 | ||||||
| EVBAK SUPER-EXTRA | 377.00 | -0.02% | 547 804 | 1 442 | ||||||||||
| AERO HOLDING | 11.00 | 0.00% | 0 | 0 | 11.30 | +1.80% | 15 318 | 1 298 | ||||||
| ČESKÁ GUMÁR.SPOL. | 180.60 | +0.01% | 45 331 | 251 | 179.00 | 0.00% | 229 572 | 1 297 | ||||||
| P.I.F. | 750.00 | -0.63% | 129 000 | 172 | 743.30 | -0.66% | 852 449 | 1 169 | ||||||
| ZLATÝ UPF | 94.00 | -1.77% | 88 195 | 930 | ||||||||||
| KOMERČNÍ BANKA IF | 759.90 | +0.51% | 692 220 | 916 | 754.00 | +0.25% | 642 925 | 853 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 8 440 000 | 844 | ||||||
| SPIF VÝNOSOVÝ | 295.00 | -0.03% | 176 310 | 598 | 293.90 | +1.34% | 235 482 | 804 | ||||||
| ŽIVNOBANKA-PODÍL.F | 592.20 | -0.63% | 61 581 | 104 | 591.30 | -0.13% | 451 362 | 762 | ||||||
| IPS SKANSKA | 129.25 | -0.95% | 1 159 957 | 8 919 | 132.00 | +1.53% | 98 814 | 755 | ||||||
| TREND V.I.F. PRAHA | 49.00 | +3.70% | 735 | 15 | 49.00 | 0.00% | 35 393 | 722 | ||||||
| 1.IF ŽIVNOBANKA | 613.80 | +0.04% | 172 502 | 281 | 613.40 | +1.25% | 428 327 | 698 | ||||||
| ARCELORMITTAL | 149.00 | -3.74% | 31 290 | 210 | 143.50 | -4.96% | 100 350 | 661 | ||||||
| PF PROSPERITY 1.IN | 293.00 | 0.00% | 0 | 0 | 291.20 | -1.28% | 178 173 | 602 | ||||||
| ZLATÝ IF KVANTO | 416.20 | +0.16% | 237 573 | 567 | 414.60 | -0.09% | 236 760 | 570 | ||||||
| BVV INVEST IS | 80.30 | -0.24% | 46 060 | 550 | ||||||||||
| SPIF VŠEOBECNÝ | 84.30 | +0.14% | 27 650 | 328 | 84.10 | 0.00% | 46 288 | 550 | ||||||
| ZPS ZLÍN | 63.50 | -2.21% | 635 | 10 | 67.80 | +9.00% | 32 528 | 506 | ||||||
| YSE AKCIONÁŘŮ OPF | 433.00 | -0.68% | 64 950 | 150 | 428.00 | -0.97% | 214 787 | 499 | ||||||
| VČ ENERGETIKA | 1 705.00 | 0.00% | 0 | 0 | 1 705.00 | +0.29% | 808 255 | 481 | ||||||
| ČESKÝ UPF | 1 010.00 | 0.00% | 0 | 0 | 1 006.00 | +0.24% | 481 670 | 477 | ||||||
| PF PRAVID.PŘ. 1.IN | 341.00 | 0.00% | 58 311 | 171 | 343.00 | +1.15% | 162 016 | 474 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 052.00 | -0.75% | 165 280 | 156 | 1 051.40 | -0.40% | 486 761 | 462 | ||||||
| II.EPIC HOLDING | 185.60 | -1.79% | 83 625 | 450 | ||||||||||
| FINOP HOLDING | 800.00 | -0.12% | 33 600 | 42 | 795.00 | +1.08% | 357 876 | 447 | ||||||
| KVANTO IPF | 497.20 | +0.02% | 185 456 | 373 | 494.00 | 0.00% | 214 689 | 434 | ||||||
| KOMERČNÍ BANKA | 897.60 | -0.72% | 123 716 461 | 136 631 | 891.40 | -0.51% | 386 519 | 432 | ||||||
| IF ČEMONIF | 240.10 | -0.78% | 107 395 | 425 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 21.00 | 0.00% | 8 295 | 400 | ||||||||||
| ČMD | 49.98 | 0.00% | 0 | 0 | 53.30 | +0.56% | 20 185 | 373 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 539.00 | 0.00% | 139 988 | 91 | 1 535.70 | -0.02% | 571 963 | 372 | ||||||
| OKD | 86.70 | -3.66% | 6 589 | 76 | 84.00 | -9.67% | 31 676 | 368 | ||||||
| OSTROJ | 33.56 | -4.98% | 0 | 0 | 32.10 | +1.58% | 10 793 | 354 | ||||||
| ČZ STRAKONICE | 54.60 | 0.00% | 0 | 0 | 55.70 | -1.06% | 18 320 | 325 | ||||||
| YSE-PROFIT | 61.00 | -7.29% | 20 689 | 314 | ||||||||||
| MAGNET | 62.00 | 0.00% | 19 629 | 312 | ||||||||||
| ||||||||||||||
