The Prague Stock Exchange and RM-System - daily results dne 24.9.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.9.1999 29.9.1999 28.9.1999 27.9.1999 24.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPÚ-DECO PARDUBICE | 130.60 | +20.92% | 0 | 0 | ||||||||||
| MORAVIAFLOR | 32.60 | +20.74% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 0.60 | +20.00% | 0 | 0 | ||||||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 2 002.20 | +16.84% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 138.00 | 0.00% | 0 | 0 | 174.00 | +15.15% | 10 440 | 60 | ||||||
| MOTOKOV PRAHA | 299.90 | +4.97% | 5 998 | 20 | 270.00 | +14.69% | 36 185 | 134 | ||||||
| ATESO | 344.00 | 0.00% | 0 | 0 | 349.60 | +12.30% | 66 979 | 198 | ||||||
| PIVOVAR RADEGAST | 1 735.00 | +4.96% | 13 880 | 8 | 1 911.40 | +11.75% | 121 828 | 64 | ||||||
| VUZORT | 60.00 | +11.11% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 533.50 | +10.00% | 2 668 | 5 | ||||||||||
| MOTOKOV INTER. | 176.00 | +10.00% | 5 808 | 33 | ||||||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 68.20 | +10.00% | 0 | 0 | ||||||
| SKLO BOHEMIA | 242.00 | +10.00% | 0 | 0 | ||||||||||
| TONASO | 27.50 | +10.00% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 66.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 154.00 | +10.00% | 17 080 | 112 | ||||||||||
| VÚ ČERPADEL | 48.40 | +10.00% | 0 | 0 | ||||||||||
| ZEZAN K. VARY | 15.40 | +10.00% | 0 | 0 | ||||||||||
| AROMA PRAHA | 112.20 | +10.00% | 5 386 | 48 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 89.10 | +10.00% | 3 564 | 40 | ||||||||||
| ||||||||||||||
