The Prague Stock Exchange and RM-System - daily results dne 24.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.1999 29.9.1999 28.9.1999 27.9.1999 24.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPÚ-DECO PARDUBICE | 130.60 | +20.92% | 0 | 0 | ||||||||||
| MORAVIAFLOR | 32.60 | +20.74% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 0.60 | +20.00% | 0 | 0 | ||||||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 2 002.20 | +16.84% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 138.00 | 0.00% | 0 | 0 | 174.00 | +15.15% | 10 440 | 60 | ||||||
| MOTOKOV PRAHA | 299.90 | +4.97% | 5 998 | 20 | 270.00 | +14.69% | 36 185 | 134 | ||||||
| ATESO | 344.00 | 0.00% | 0 | 0 | 349.60 | +12.30% | 66 979 | 198 | ||||||
| PIVOVAR RADEGAST | 1 735.00 | +4.96% | 13 880 | 8 | 1 911.40 | +11.75% | 121 828 | 64 | ||||||
| VUZORT | 60.00 | +11.11% | 0 | 0 | ||||||||||
| LUŽAN VESELÍ N.L. | 30.80 | +10.00% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 2.20 | +10.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 176.00 | +10.00% | 5 808 | 33 | ||||||||||
| ŠTERNBERSKÉ LESY | 66.00 | +10.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 533.50 | +10.00% | 2 668 | 5 | ||||||||||
| ICOM TRANSPORT | 55.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 154.00 | +10.00% | 17 080 | 112 | ||||||||||
| MASNA BRNO | 5.50 | +10.00% | 0 | 0 | ||||||||||
| TONASO | 27.50 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.TELČ | 110.00 | +10.00% | 0 | 0 | ||||||||||
| ZEZAN K. VARY | 15.40 | +10.00% | 0 | 0 | ||||||||||
| JILANA | 27.50 | +10.00% | 0 | 0 | ||||||||||
| AROMA PRAHA | 112.20 | +10.00% | 5 386 | 48 | ||||||||||
| SKLO BOHEMIA | 242.00 | +10.00% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 36.30 | +10.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 89.10 | +10.00% | 3 564 | 40 | ||||||||||
| GEOTEST BRNO | 92.40 | +10.00% | 739 | 8 | ||||||||||
| VÚ ČERPADEL | 48.40 | +10.00% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 68.20 | +10.00% | 0 | 0 | ||||||
| ODKOLEK | 308.20 | +9.99% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 225.70 | +9.99% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 398.30 | +9.99% | 0 | 0 | ||||||||||
| LES. SPOL.LEDEČ | 165.10 | +9.99% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 68.30 | +9.98% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 107.90 | +9.98% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 290.70 | +9.98% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 70.50 | +9.98% | 0 | 0 | ||||||||||
| SUZOP | 66.10 | +9.98% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 189.40 | +9.98% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 61.70 | +9.98% | 12 402 | 201 | ||||||||||
| AGROSTAV HUSTOPEČE | 379.20 | +9.97% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 519.40 | +9.97% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 24.30 | +9.95% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 19.90 | +9.94% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 43.10 | +9.94% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 534.40 | +9.93% | 8 403 | 16 | ||||||||||
| ZZN POLEPY | 55.40 | +9.92% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 59.80 | +9.92% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 75.30 | +9.92% | 0 | 0 | ||||||||||
| INOVA | 115.20 | +9.92% | 0 | 0 | ||||||||||
| SYNPO | 79.80 | +9.91% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 116.40 | +9.91% | 0 | 0 | ||||||||||
| BONECO | 37.70 | +9.91% | 0 | 0 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 109.80 | +9.90% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 98.80 | +9.89% | 0 | 0 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 17.80 | +9.87% | 0 | 0 | ||||||
| AUTOREPARIN | 72.30 | +9.87% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 23.40 | +9.85% | 1 768 | 78 | ||||||||||
| GEOTEST SLATINA | 7.80 | +9.85% | 0 | 0 | ||||||||||
| HANSON ČR | 258.50 | +9.81% | 517 | 2 | ||||||||||
| MOTORPAL | 140.10 | +9.79% | 7 291 | 54 | ||||||||||
| ||||||||||||||
