Top number of shares per day, The Prague Stock Exchange dne 24.9.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.9.2004 29.9.2004 27.9.2004 24.9.2004 23.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 334.30 | +1.21% | 299 774 727 | 904 048 | 332.00 | +0.60% | 47 304 | 141 | ||||||
| ČEZ | 237.20 | -0.21% | 202 626 980 | 853 175 | 235.30 | -1.50% | 1 406 143 | 5 934 | ||||||
| ZENTIVA | 554.50 | -0.14% | 184 306 528 | 332 175 | ||||||||||
| UNIPETROL | 87.14 | +0.06% | 23 665 697 | 271 393 | 86.50 | -0.23% | 269 374 | 3 110 | ||||||
| KOMERČNÍ BANKA | 2 780.00 | -0.43% | 559 979 773 | 200 525 | 2 760.50 | -1.76% | 254 552 | 91 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 510 043 194 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 038.00 | -2.08% | 45 207 154 | 43 236 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 458 767 903 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 207 862 167 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 200 225 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 103 959 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 76 642 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 53 220 078 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 55 445 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 51 904 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 56 375 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 55.00 | +7.78% | 97 850 | 1 772 | 58.30 | +6.00% | 259 011 | 4 533 | ||||||
| PHILIP MORRIS ČR A | 14 843.00 | +0.08% | 14 767 085 | 1 000 | 14 705.50 | -0.03% | 74 048 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 437.80 | -0.95% | 427 688 | 973 | 436.60 | -0.99% | 493 443 | 1 123 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 4 899 833 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
