The Prague Stock Exchange and RM-System - daily results dne 24.9.2004
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.9.2004 29.9.2004 27.9.2004 24.9.2004 23.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 321.80 | -9.98% | 45 052 | 140 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 308.10 | -9.93% | 25 270 | 82 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 514.10 | -9.64% | 15 085 | 6 | ||||||
| AKRO OPF PROG.SPOL | 340.00 | -5.47% | 20 400 | 60 | ||||||||||
| SUBTERRA | 1 000.10 | -5.25% | 0 | 0 | ||||||||||
| STAVOSTROJ | 332.50 | -5.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 061.00 | 0.00% | 0 | 0 | 1 600.60 | -4.44% | 6 402 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 290.10 | -3.68% | 4 061 | 14 | ||||||||||
| MOTORPAL | 418.00 | -2.49% | 0 | 0 | ||||||||||
| SELGEN | 908.00 | -2.36% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 392.20 | -2.24% | 1 961 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 238.30 | -1.93% | 1 192 | 5 | ||||||||||
| KOMERČNÍ BANKA | 2 780.00 | -0.43% | 559 979 773 | 200 525 | 2 760.50 | -1.76% | 254 552 | 91 | ||||||
| OKD | 385.10 | 0.00% | 0 | 0 | 383.40 | -1.69% | 538 244 | 1 367 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.00 | -1.63% | 1 056 | 16 | ||||||
| VOD.A KAN.HR.KRÁL. | 382.00 | -1.54% | 5 730 | 15 | ||||||||||
| STČ ENERGETICKÁ | 1 904.00 | 0.00% | 0 | 0 | 1 940.00 | -1.52% | 3 880 | 2 | ||||||
| ČEZ | 237.20 | -0.21% | 202 626 980 | 853 175 | 235.30 | -1.50% | 1 406 143 | 5 934 | ||||||
| ČESKÝ HOLDING | 73.00 | -1.35% | 21 237 | 290 | ||||||||||
| ČESKÉ RADIOKOMUN. | 437.80 | -0.95% | 427 688 | 973 | 436.60 | -0.99% | 493 443 | 1 123 | ||||||
| ||||||||||||||
