The Prague Stock Exchange and RM-System - daily results dne 24.9.2004
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.9.2004 29.9.2004 27.9.2004 24.9.2004 23.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 331.30 | +9.99% | 0 | 0 | ||||||||||
| JIHOSTROJ | 161.40 | +9.79% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 121.00 | +8.91% | 12 100 | 100 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +8.91% | 27 500 | 25 | ||||||
| AKRO OPF GLOBAL. | 369.40 | +6.08% | 0 | 0 | ||||||||||
| VET ASSETS | 55.00 | +7.78% | 97 850 | 1 772 | 58.30 | +6.00% | 259 011 | 4 533 | ||||||
| ŠMERAL BRNO | 190.20 | +5.84% | 250 520 | 1 485 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 108.10 | +5.37% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 039.10 | +4.50% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +4.38% | 300 000 | 60 | ||||||
| LESOSTAVBY ŠUMPERK | 30.70 | +4.06% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 34.80 | +3.88% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 25 500 | 17 | 1 500.00 | +3.44% | 38 800 | 26 | ||||||
| KOVOSVIT | 570.00 | +3.41% | 0 | 0 | ||||||||||
| VÍTKOVICE | 27.00 | +1.88% | 378 557 | 14 592 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 520.10 | +1.33% | 0 | 0 | ||||||||||
| ŽĎAS | 433.00 | 0.00% | 3 897 | 9 | 425.60 | +1.21% | 76 422 | 180 | ||||||
| ŽPSV UH. OSTROH | 1 320.00 | +0.76% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 288.10 | +0.62% | 0 | 0 | ||||||||||
| O2 C.R. | 334.30 | +1.21% | 299 774 727 | 904 048 | 332.00 | +0.60% | 47 304 | 141 | ||||||
| ||||||||||||||
