The Prague Stock Exchange and RM-System - daily results dne 24.9.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.9.2018 26.9.2018 25.9.2018 24.9.2018 21.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 101.50 | 0.00% | 3 067 667 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 005 417 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 011 375 | 2 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 2 069 500 | 20 | ||||||||||
| TMR | 740.00 | +0.68% | 18 500 | 25 | ||||||||||
| EB GLD TL9 | 224.34 | +3.76% | 19 763 | 88 | ||||||||||
| PFNONWOVENS | 894.00 | -0.67% | 93 102 | 104 | 890.00 | 0.00% | 17 760 | 20 | ||||||
| SKANSKA | 430.00 | -0.92% | 53 090 | 123 | ||||||||||
| EB SIL TL07 | 30.35 | -1.62% | 5 033 | 150 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 083 467 | 208 | ||||||||||
| PHOTON ENERGY | 7.50 | -11.76% | 2 325 | 310 | ||||||||||
| EB KOM TL5 | 125.08 | +0.18% | 39 961 | 316 | ||||||||||
| JUVENTUS F.C. | 39.00 | -9.30% | 17 691 | 449 | ||||||||||
| EB KOM TL07 | 13.37 | +0.22% | 8 610 | 600 | ||||||||||
| PHILIP MORRIS ČR A | 14 920.00 | +0.40% | 13 684 880 | 914 | 15 100.00 | +0.27% | 239 600 | 16 | ||||||
| EB EGB TL09 | 29.97 | -2.09% | 30 043 | 985 | ||||||||||
| VIG | 621.50 | -1.27% | 3 286 134 | 5 270 | 628.50 | -0.23% | 0 | 0 | ||||||
| EB DAI TL01 | 13.95 | -20.42% | 80 430 | 5 400 | ||||||||||
| O2 C.R. | 258.00 | -1.90% | 6 491 221 | 25 114 | 259.50 | +0.19% | 482 772 | 1 855 | ||||||
| CETV | 81.40 | +3.04% | 2 157 845 | 26 493 | 81.20 | +1.75% | 100 812 | 1 243 | ||||||
| ||||||||||||||
