The Prague Stock Exchange and RM-System - daily results dne 24.9.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2018  26.9.2018  25.9.2018 24.9.2018  21.9.2018

The Prague Sotck Exchange and RM-System - daily results - 24.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	13.95	-20.42%	80 430	5 400
EB HENKEL TL01	21.10	-14.02%	0	0
PHOTON ENERGY	7.50	-11.76%	2 325	310
RCB MONET X3 L OE	770.45	-11.46%	0	0
EB BMW TL02	39.73	-10.92%	0	0
JUVENTUS F.C.	39.00	-9.30%	17 691	449
RCB EBS X2 L OE	858.66	-7.69%	0	0
RCB TL MONET OE	14.79	-6.63%	0	0
EB BMW TL01	71.60	-6.32%	0	0
RCB MONET X3 L OE	1 031.99	-4.69%	0	0
EB CEZ TS08	9.05	-4.44%	0	0
EB WTI TS12	315.17	-4.19%	0	0
RCB BZ EBS 1200	979.09	-3.90%	0	0
EB VOW TL02	86.56	-3.86%	0	0
EB EURUSD TS02	21.37	-3.78%	0	0
EB O2 TL02	10.77	-3.58%	0	0
EB MONET TL01	30.02	-3.13%	0	0
EB ADIDAS TL01	231.34	-3.09%	0	0
EB EURCZK TS11	7.85	-2.73%	0	0
RCB MONET X2 L OE	1 031.30	-2.58%	0	0
‹‹ First 60     Next 20 ›