The Prague Stock Exchange and RM-System - daily results dne 24.9.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
27.9.2018 26.9.2018 25.9.2018 24.9.2018 21.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL01 | 13.95 | -20.42% | 80 430 | 5 400 | ||||||||||
EB HENKEL TL01 | 21.10 | -14.02% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.50 | -11.76% | 2 325 | 310 | ||||||||||
RCB MONET X3 L OE | 770.45 | -11.46% | 0 | 0 | ||||||||||
EB BMW TL02 | 39.73 | -10.92% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 39.00 | -9.30% | 17 691 | 449 | ||||||||||
RCB EBS X2 L OE | 858.66 | -7.69% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.79 | -6.63% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.60 | -6.32% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 1 031.99 | -4.69% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.05 | -4.44% | 0 | 0 | ||||||||||
EB WTI TS12 | 315.17 | -4.19% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 979.09 | -3.90% | 0 | 0 | ||||||||||
EB VOW TL02 | 86.56 | -3.86% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 21.37 | -3.78% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.77 | -3.58% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.02 | -3.13% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 231.34 | -3.09% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.85 | -2.73% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 1 031.30 | -2.58% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 21.78 | -2.46% | 0 | 0 | ||||||||||
EB GLD TS7 | 541.52 | -2.40% | 0 | 0 | ||||||||||
AVAST | 82.00 | -2.38% | 12 373 282 | 149 914 | 83.50 | 0.00% | 229 725 | 2 735 | ||||||
EB VIG TL03 | 13.78 | -2.13% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.97 | -2.09% | 30 043 | 985 | ||||||||||
EB CBK TL01 | 9.19 | -2.03% | 0 | 0 | ||||||||||
EB RWE TL01 | 33.45 | -1.99% | 0 | 0 | ||||||||||
O2 C.R. | 258.00 | -1.90% | 6 491 221 | 25 114 | 259.50 | +0.19% | 482 772 | 1 855 | ||||||
EB DAX TL12 | 443.70 | -1.85% | 0 | 0 | ||||||||||
EB VOW TL01 | 185.13 | -1.78% | 0 | 0 | ||||||||||
EB WTI TS8 | 887.90 | -1.75% | 0 | 0 | ||||||||||
EB SIL TL07 | 30.35 | -1.62% | 5 033 | 150 | ||||||||||
RCB BZ MONET 100 | 83.46 | -1.58% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.70 | -1.53% | 49 384 320 | 609 648 | 80.80 | -0.98% | 766 066 | 9 430 | ||||||
EB WTI TS7 | 1 078.55 | -1.51% | 0 | 0 | ||||||||||
VIG | 621.50 | -1.27% | 3 286 134 | 5 270 | 628.50 | -0.23% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 934.80 | -1.16% | 44 191 528 | 47 038 | 938.80 | +0.30% | 405 826 | 432 | ||||||
UNIPETROL | 384.50 | -1.16% | 17 020 939 | 44 159 | 384.50 | -0.39% | 2 207 643 | 5 737 | ||||||
EB EGB TL7 | 52.63 | -1.15% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.07 | -1.03% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.88 | -0.98% | 0 | 0 | ||||||||||
SKANSKA | 430.00 | -0.92% | 53 090 | 123 | ||||||||||
EB EURCZK TS09 | 15.74 | -0.88% | 0 | 0 | ||||||||||
EB DAX TL11 | 891.39 | -0.86% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.69 | -0.84% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 031.40 | -0.74% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 028.48 | -0.73% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.90 | -0.68% | 0 | 0 | ||||||||||
PFNONWOVENS | 894.00 | -0.67% | 93 102 | 104 | 890.00 | 0.00% | 17 760 | 20 | ||||||
EB KOM TS03 | 21.42 | -0.65% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 940.61 | -0.49% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 776.35 | -0.41% | 0 | 0 | ||||||||||
KOFOLA CS | 280.00 | -0.36% | 11 583 071 | 41 118 | 282.00 | -1.05% | 435 085 | 1 530 | ||||||
ČEZ | 569.00 | -0.35% | 167 702 039 | 293 707 | 568.00 | -0.18% | 2 158 144 | 3 778 | ||||||
EB SIL IC02 | 309.66 | -0.33% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 967.52 | -0.32% | 0 | 0 | ||||||||||
EB SIL TS6 | 150.96 | -0.26% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 856.70 | -0.26% | 0 | 0 | ||||||||||
EB IFX TL01 | 7.91 | -0.25% | 0 | 0 | ||||||||||
EB RBI TL01 | 24.18 | -0.21% | 0 | 0 | ||||||||||
|