The Prague Stock Exchange and RM-System - daily results dne 24.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2018 26.9.2018 25.9.2018 24.9.2018 21.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS04 | 21.78 | -2.46% | 0 | 0 | ||||||||||
| EB GLD TS7 | 541.52 | -2.40% | 0 | 0 | ||||||||||
| AVAST | 82.00 | -2.38% | 12 373 282 | 149 914 | 83.50 | 0.00% | 229 725 | 2 735 | ||||||
| EB VIG TL03 | 13.78 | -2.13% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.97 | -2.09% | 30 043 | 985 | ||||||||||
| EB CBK TL01 | 9.19 | -2.03% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.45 | -1.99% | 0 | 0 | ||||||||||
| O2 C.R. | 258.00 | -1.90% | 6 491 221 | 25 114 | 259.50 | +0.19% | 482 772 | 1 855 | ||||||
| EB DAX TL12 | 443.70 | -1.85% | 0 | 0 | ||||||||||
| EB VOW TL01 | 185.13 | -1.78% | 0 | 0 | ||||||||||
| EB WTI TS8 | 887.90 | -1.75% | 0 | 0 | ||||||||||
| EB SIL TL07 | 30.35 | -1.62% | 5 033 | 150 | ||||||||||
| RCB BZ MONET 100 | 83.46 | -1.58% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.70 | -1.53% | 49 384 320 | 609 648 | 80.80 | -0.98% | 766 066 | 9 430 | ||||||
| EB WTI TS7 | 1 078.55 | -1.51% | 0 | 0 | ||||||||||
| VIG | 621.50 | -1.27% | 3 286 134 | 5 270 | 628.50 | -0.23% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 934.80 | -1.16% | 44 191 528 | 47 038 | 938.80 | +0.30% | 405 826 | 432 | ||||||
| UNIPETROL | 384.50 | -1.16% | 17 020 939 | 44 159 | 384.50 | -0.39% | 2 207 643 | 5 737 | ||||||
| EB EGB TL7 | 52.63 | -1.15% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.07 | -1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
