The Prague Stock Exchange and RM-System - daily results dne 24.9.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.9.2018 26.9.2018 25.9.2018 24.9.2018 21.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 860.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 190.50 | 0.00% | 17 717 | 93 | ||||||||||
FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 65 000 | 26 | ||||||
E4U | 104.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 392.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 334.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 2 470.00 | 0.00% | 12 350 | 5 | ||||||||||
METROSTAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 500.00 | 0.00% | 16 500 | 3 | ||||||||||
PFNONWOVENS | 894.00 | -0.67% | 93 102 | 104 | 890.00 | 0.00% | 17 760 | 20 | ||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 2 300.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
|