The Prague Stock Exchange and RM-System - daily results dne 25.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2002 30.1.2002 29.1.2002 28.1.2002 25.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VSETÍN | 121.70 | -8.01% | 852 | 7 | ||||||||||
| SETUZA | 272.20 | 0.00% | 0 | 0 | 307.50 | -7.87% | 1 230 | 4 | ||||||
| SMP CONSTRUCTION | 270.00 | -7.84% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 147.90 | -7.62% | 0 | 0 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.50 | -7.14% | 1 404 | 216 | ||||||
| VET ASSETS | 46.21 | 0.00% | 0 | 0 | 56.30 | -6.94% | 33 676 | 509 | ||||||
| VOD.A KAN.HODONÍN | 220.00 | -6.85% | 0 | 0 | ||||||||||
| STROJPLAST | 11.50 | -6.50% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 405.00 | -6.33% | 9 835 | 7 | ||||||
| VOD.A KAN.K.VARY | 535.70 | -6.24% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 195.10 | -6.20% | 208 913 | 1 065 | ||||||
| PRAGOIMEX | 270.00 | -5.26% | 540 | 2 | ||||||||||
| DIMENSION | 55.00 | -5.17% | 2 750 | 50 | ||||||||||
| MANHATTAN IF | 1 020.00 | -4.98% | 21 420 | 20 | ||||||||||
| SUBTERRA | 400.00 | -4.87% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 37.20 | -4.85% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 582.00 | -4.74% | 19 221 | 33 | ||||||
| PCB BENEŠOV | 103.70 | -4.59% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 469.90 | -4.55% | 22 049 | 15 | ||||||
| TEPLÁRNY BRNO | 869.90 | +5.00% | 0 | 0 | 1 106.00 | -3.95% | 58 621 | 53 | ||||||
| ||||||||||||||
