The Prague Stock Exchange and RM-System - daily results dne 25.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2002 30.1.2002 29.1.2002 28.1.2002 25.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUASERV | 662.40 | +9.59% | 0 | 0 | ||||||||||
| MOTORPAL | 180.00 | +8.89% | 7 131 | 40 | ||||||||||
| PRAGA LOUNY | 5.10 | +8.51% | 22 106 | 5 141 | ||||||||||
| RYBÁŘSTVÍ TELČ | 230.00 | +8.28% | 2 760 | 12 | ||||||||||
| VOD.A KAN.PŘEROV | 310.00 | +8.16% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 950.00 | +8.07% | 0 | 0 | ||||||||||
| PSVS | 800.00 | +7.88% | 306 400 | 383 | ||||||||||
| LESNÍ SP.OPOČNO | 246.40 | +7.59% | 739 | 3 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 247.30 | +7.56% | 10 354 | 43 | ||||||||||
| AVIA | 11.50 | +7.47% | 0 | 0 | ||||||||||
| FARMET | 120.00 | +7.43% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 127.89 | +5.00% | 0 | 0 | 150.00 | +7.14% | 54 862 | 370 | ||||||
| VODÁRENSKÁ | 428.60 | +7.12% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 792.00 | +7.01% | 0 | 0 | ||||||||||
| CEMOS | 70.60 | +6.96% | 0 | 0 | ||||||||||
| JILANA | 45.30 | +6.83% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 549.00 | +6.68% | 5 490 | 10 | ||||||||||
| CONSUS IF | 48.00 | +6.66% | 68 586 | 1 456 | ||||||||||
| LÁZNĚ VELICHOVKY | 415.10 | +6.40% | 415 | 1 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 151.10 | +6.40% | 0 | 0 | ||||||||||
| ||||||||||||||
