Hi price, The Prague Stock Exchange dne 25.1.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2002  30.1.2002  29.1.2002  28.1.2002 25.1.2002

The Prague Sotck Exchange and RM-System - daily results - 25.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.30	0.00%	0	0	6.50	-7.14%	1 404	216
SG - INDUSTRY	6.60	0.00%	0	0	7.50	0.00%	450	60
ČKD PRAHA HOLDING	11.60	-2.52%	3 447	299
PRAŽSKÉ PIVOVARY	18.00	0.00%	0	0	21.00	+4.47%	420	20
OSTROJ	18.30	0.00%	0	0	28.20	+5.61%	0	0
ARCELORMITTAL	20.18	0.00%	0	0	22.00	-10.20%	1 383	62
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	24.10	0.00%	916	38
APOLLÓN HOLDING	25.00	0.00%	0	0	26.40	+1.14%	25 385	960
TONAK	25.19	0.00%	0	0	24.70	+2.48%	0	0
ČMD	28.70	0.00%	0	0	36.10	0.00%	1 625	45
UNIPETROL	40.64	+0.25%	10 688 016	262 211	41.10	-0.96%	63 640	1 542
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	42.00	0.00%	0	0	56.20	0.00%	0	0
TATRA	45.00	0.00%	0	0	46.00	+0.65%	34 245	733
VET ASSETS	46.21	0.00%	0	0	56.30	-6.94%	33 676	509
OKD	50.40	0.00%	0	0	57.20	-1.37%	2 174	38
IP BANKA	57.29	0.00%	0	0
ALIACHEM	58.90	0.00%	0	0	70.00	0.00%	3 032	44
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
SPOLANA	72.00	0.00%	0	0	77.00	+1.31%	770	10
TOMA	77.00	+4.76%	2 695	35	77.90	+0.25%	2 727	35
ČEZ	78.90	-0.18%	95 131 916	1 192 987	80.00	+1.91%	1 124 748	14 301
ŠKODA PRAHA	79.80	0.00%	0	0	120.00	0.00%	0	0
MEOPTA PŘEROV	85.22	-4.99%	0	0	67.90	0.00%	0	0
SPOLEK CH.HUT.VÝR.	90.00	0.00%	810	9	93.90	+0.64%	2 529	27
ENERGOMONTÁŽE LIB.	93.08	0.00%	0	0
KB 8,00/04	95.00	0.00%	99 393 333	9 000	10 750.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	80 345 160	8 000	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	98.50	0.00%	0	0	990.00	0.00%	0	0
SPT TELCOM 11,3/04	99.00	0.00%	44 619 556	4 000
UNIPETROL 9,00/04	99.00	0.00%	6 079 950	59	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	20 530 243	2 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	150 410 251	1 400	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	11 381 320	1 000	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	254 431 524	8 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	68 905 000	600	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	8 002.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›