The Prague Stock Exchange and RM-System - daily results dne 25.1.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.1.2002 30.1.2002 29.1.2002 28.1.2002 25.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 57.00 | 0.00% | 228 | 4 | ||||||||||
| VLNAP | 23.00 | 0.00% | 230 | 10 | ||||||||||
| ZBROJOVKA BRNO | 16.40 | 0.00% | 295 | 18 | ||||||||||
| TEREOS TTD | 25.10 | +0.40% | 326 | 13 | ||||||||||
| NATE CHOTĚBOŘ | 60.00 | 0.00% | 360 | 6 | ||||||||||
| LÁZNĚ VELICHOVKY | 415.10 | +6.40% | 415 | 1 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.00 | +4.47% | 420 | 20 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.50 | 0.00% | 450 | 60 | ||||||
| OTAVAN TŘEBOŇ | 49.60 | +9.97% | 496 | 10 | ||||||||||
| PRAGOIMEX | 270.00 | -5.26% | 540 | 2 | ||||||||||
| ZZN PRAHA | 71.70 | +4.97% | 574 | 8 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 172.50 | -1.48% | 690 | 4 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 58.10 | +0.86% | 697 | 12 | ||||||||||
| TESLA KARLÍN | 45.10 | 0.00% | 722 | 16 | ||||||||||
| LESNÍ SP.OPOČNO | 246.40 | +7.59% | 739 | 3 | ||||||||||
| SPOLANA | 72.00 | 0.00% | 0 | 0 | 77.00 | +1.31% | 770 | 10 | ||||||
| ČEDOK | 80.20 | +0.12% | 802 | 10 | ||||||||||
| VOD.A KAN.VSETÍN | 121.70 | -8.01% | 852 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 297.00 | +0.06% | 891 | 3 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 916 | 38 | ||||||
| ||||||||||||||
