The Prague Stock Exchange and RM-System - daily results dne 25.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2002 30.1.2002 29.1.2002 28.1.2002 25.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUVE | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| VOD.A KAN.CHRUDIM | 135.10 | +4.89% | 1 081 | 8 | ||||||||||
| I.EPIC HOLDING | 366.60 | -0.08% | 1 100 | 3 | ||||||||||
| SETUZA | 272.20 | 0.00% | 0 | 0 | 307.50 | -7.87% | 1 230 | 4 | ||||||
| KOVOPLAST CHLUMEC | 130.90 | 0.00% | 1 309 | 10 | ||||||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 1 350 | 1 | ||||||
| JÄKL KARVINÁ | 90.10 | +4.76% | 1 352 | 15 | ||||||||||
| ARCELORMITTAL | 20.18 | 0.00% | 0 | 0 | 22.00 | -10.20% | 1 383 | 62 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.50 | -7.14% | 1 404 | 216 | ||||||
| TESLA JIHLAVA | 175.10 | +1.44% | 1 576 | 9 | ||||||||||
| NATURAMYL | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 625 | 45 | ||||||
| MAGNETON | 75.10 | +9.95% | 1 652 | 22 | ||||||||||
| ZČ ENERGETIKA | 1 593.00 | 0.00% | 0 | 0 | 1 711.00 | +1.18% | 1 711 | 1 | ||||||
| MEVA | 435.10 | -3.31% | 1 740 | 4 | ||||||||||
| JM ENERGETIKA | 1 758.00 | 0.00% | 0 | 0 | 1 887.10 | -0.67% | 1 887 | 1 | ||||||
| KOVOHUTĚ ČELAKOV. | 82.10 | -1.79% | 1 970 | 24 | ||||||||||
| DKF HOLDING | 5.30 | +1.92% | 1 988 | 375 | ||||||||||
| BOHEMIA CRYS.GROUP | 99.00 | +1.02% | 2 079 | 21 | ||||||||||
| RAAB KARCH.STAVIVA | 76.20 | 0.00% | 2 134 | 28 | ||||||||||
| ||||||||||||||
