Top volume, RM System dne 25.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2002 30.1.2002 29.1.2002 28.1.2002 25.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 289.00 | -0.77% | 303 786 850 | 234 615 | 1 272.10 | -0.80% | 5 120 572 | 3 978 | ||||||
| ČEZ | 78.90 | -0.18% | 95 131 916 | 1 192 987 | 80.00 | +1.91% | 1 124 748 | 14 301 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 041.10 | +0.10% | 656 055 | 631 | ||||||||||
| O2 C.R. | 364.30 | +1.08% | 27 222 831 | 74 951 | 365.00 | +2.29% | 529 435 | 1 468 | ||||||
| PPF INVEST.HOLDING | 740.00 | +2.78% | 8 880 | 12 | 750.00 | +3.59% | 344 331 | 466 | ||||||
| PSVS | 800.00 | +7.88% | 306 400 | 383 | ||||||||||
| ČESKÁ SPOŘITELNA | 327.00 | -1.71% | 69 353 498 | 210 695 | 325.00 | -1.39% | 278 805 | 861 | ||||||
| ČESKÉ RADIOKOMUN. | 383.10 | -0.31% | 8 401 987 | 21 925 | 389.00 | +0.43% | 241 155 | 621 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 0 | 0 | 3 500.00 | +4.47% | 231 970 | 68 | ||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 195.10 | -6.20% | 208 913 | 1 065 | ||||||
| PHILIP MORRIS ČR A | 7 884.00 | +1.39% | 22 016 211 | 2 819 | 7 860.00 | +0.76% | 157 200 | 20 | ||||||
| YTONG | 2 665.10 | +1.56% | 151 553 | 57 | ||||||||||
| B.G.M. CAPITAL | 170.20 | -2.85% | 109 097 | 575 | ||||||||||
| METRA BLANSKO | 34.20 | +0.29% | 106 331 | 3 328 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 210.30 | +0.14% | 94 640 | 420 | ||||||
| ZLATÝ IF KVANTO | 431.10 | -0.90% | 25 866 | 60 | 431.00 | -0.02% | 86 170 | 200 | ||||||
| IF BOHATSTVÍ | 1 399.00 | -0.07% | 48 770 | 35 | 1 360.50 | -1.41% | 82 605 | 60 | ||||||
| RMS MEZZANINE | 1 830.00 | -1.08% | 363 000 | 200 | 1 913.00 | -9.98% | 79 823 | 35 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 484.90 | +2.97% | 74 014 | 51 | ||||||
| CONSUS IF | 48.00 | +6.66% | 68 586 | 1 456 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 134.00 | 0.00% | 25 867 | 23 | 1 110.00 | +0.81% | 65 132 | 59 | ||||||
| UNIPETROL | 40.64 | +0.25% | 10 688 016 | 262 211 | 41.10 | -0.96% | 63 640 | 1 542 | ||||||
| ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 265.00 | +2.34% | 62 123 | 50 | ||||||
| 1.IF ŽIVNOBANKA | 659.00 | 0.00% | 0 | 0 | 643.10 | +0.20% | 58 896 | 90 | ||||||
| TEPLÁRNY BRNO | 869.90 | +5.00% | 0 | 0 | 1 106.00 | -3.95% | 58 621 | 53 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 127.89 | +5.00% | 0 | 0 | 150.00 | +7.14% | 54 862 | 370 | ||||||
| BIOCEL | 551.30 | -2.42% | 52 370 | 95 | ||||||||||
| LESY KRNOV | 240.00 | +12.41% | 50 547 | 232 | ||||||||||
| LESY MĚLNÍK | 215.00 | -8.93% | 50 483 | 234 | ||||||||||
| TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 370.00 | -2.63% | 46 990 | 127 | ||||||
| IF OBCHODU | 1 110.00 | 0.00% | 2 220 | 2 | 1 101.50 | -0.76% | 43 732 | 40 | ||||||
| ICOM TRANSPORT | 680.10 | 0.00% | 40 806 | 60 | ||||||||||
| KABELOVNA DĚČÍN | 1 750.00 | -8.37% | 39 514 | 21 | ||||||||||
| XAVEROV | 42.00 | 0.00% | 36 288 | 864 | ||||||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 46.00 | +0.65% | 34 245 | 733 | ||||||
| VET ASSETS | 46.21 | 0.00% | 0 | 0 | 56.30 | -6.94% | 33 676 | 509 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 467.40 | -12.21% | 27 739 | 8 | ||||||
| ŽĎAS | 154.35 | 0.00% | 0 | 0 | 193.20 | +5.74% | 27 447 | 143 | ||||||
| AGROSTROJ PELHŘIM. | 120.00 | -2.43% | 25 814 | 211 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 26.40 | +1.14% | 25 385 | 960 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 343.00 | -2.02% | 22 807 | 64 | ||||||||||
| PRAGA LOUNY | 5.10 | +8.51% | 22 106 | 5 141 | ||||||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 469.90 | -4.55% | 22 049 | 15 | ||||||
| MANHATTAN IF | 1 020.00 | -4.98% | 21 420 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 701.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 19 700 | 11 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 582.00 | -4.74% | 19 221 | 33 | ||||||
| KRKONOŠSKÉ VÁPENKY | 447.20 | +0.11% | 17 672 | 40 | ||||||||||
| METROSTAV | 109.68 | 0.00% | 0 | 0 | 115.10 | 0.00% | 16 651 | 144 | ||||||
| SM PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 000.00 | -0.05% | 16 008 | 8 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 446.00 | +1.36% | 14 718 | 33 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 145.20 | +10.00% | 14 520 | 100 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.00 | -0.07% | 14 346 | 52 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 200.00 | +1.69% | 13 200 | 11 | ||||||
| AKRO OPF GLOBAL. | 86.30 | -1.14% | 13 077 | 150 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 250.00 | +1.54% | 12 500 | 10 | ||||||
| LESNÍ SPOL.JM LESY | 220.10 | -9.08% | 12 124 | 55 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 230.00 | 0.00% | 11 960 | 52 | ||||||||||
| TRANZA | 81.80 | +9.94% | 11 303 | 139 | ||||||||||
| LÁZNĚ PODĚBRADY | 550.00 | -0.29% | 10 845 | 21 | ||||||||||
| PROAGRO KLATOVY | 19.40 | +9.60% | 10 476 | 540 | ||||||||||
| ||||||||||||||
