Top number of shares per day, The Prague Stock Exchange dne 25.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2002 30.1.2002 29.1.2002 28.1.2002 25.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 42 465 837 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 884.00 | +1.39% | 22 016 211 | 2 819 | 7 860.00 | +0.76% | 157 200 | 20 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 24 581 880 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 20 530 243 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 21 966 240 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 150 410 251 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 11 381 320 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 11 046 560 | 1 000 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 68 905 000 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 42 865 528 | 300 | ||||||||||
| ČKD PRAHA HOLDING | 11.60 | -2.52% | 3 447 | 299 | ||||||||||
| RMS MEZZANINE | 1 830.00 | -1.08% | 363 000 | 200 | 1 913.00 | -9.98% | 79 823 | 35 | ||||||
| ETA | 140.00 | 0.00% | 10 920 | 78 | 134.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 431.10 | -0.90% | 25 866 | 60 | 431.00 | -0.02% | 86 170 | 200 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 6 079 950 | 59 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 509.00 | +1.80% | 27 878 | 55 | 471.10 | +0.02% | 5 182 | 11 | ||||||
| IF BOHATSTVÍ | 1 399.00 | -0.07% | 48 770 | 35 | 1 360.50 | -1.41% | 82 605 | 60 | ||||||
| TOMA | 77.00 | +4.76% | 2 695 | 35 | 77.90 | +0.25% | 2 727 | 35 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 134.00 | 0.00% | 25 867 | 23 | 1 110.00 | +0.81% | 65 132 | 59 | ||||||
| PPF INVEST.HOLDING | 740.00 | +2.78% | 8 880 | 12 | 750.00 | +3.59% | 344 331 | 466 | ||||||
| ||||||||||||||
